Fraxtal Bridged FRAX (Fraxtal) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 189.645 $ | 1,016 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 185.239 $ | 0,942625 $ | 1,016 $ |
2024-05-19 | 0,000000000000000000 $ | 188.158 $ | 0,953990 $ | 0,942625 $ |
2024-05-18 | 0,000000000000000000 $ | 177.996 $ | 0,953579 $ | 0,953990 $ |
2024-05-17 | 0,000000000000000000 $ | 173.301 $ | 0,928423 $ | 0,953579 $ |
2024-05-16 | 0,000000000000000000 $ | 175.212 $ | 0,942297 $ | 0,928423 $ |
2024-05-15 | 0,000000000000000000 $ | 162.878 $ | 0,875963 $ | 0,942297 $ |
2024-05-14 | 0,000000000000000000 $ | 167.025 $ | 0,894803 $ | 0,875963 $ |
2024-05-13 | 0,000000000000000000 $ | 162.656 $ | 0,874768 $ | 0,894803 $ |
2024-05-12 | 0,000000000000000000 $ | 161.401 $ | 0,864676 $ | 0,874768 $ |
2024-05-11 | 0,000000000000000000 $ | 161.417 $ | 0,864757 $ | 0,864676 $ |
2024-05-10 | 0,000000000000000000 $ | 166.918 $ | 0,897689 $ | 0,864757 $ |
2024-05-09 | 0,000000000000000000 $ | 161.846 $ | 0,870410 $ | 0,897689 $ |
2024-05-08 | 0,000000000000000000 $ | 165.672 $ | 0,887557 $ | 0,870410 $ |
2024-05-07 | 0,000000000000000000 $ | 167.848 $ | 0,899214 $ | 0,887557 $ |
2024-05-06 | 0,000000000000000000 $ | 169.456 $ | 0,911339 $ | 0,899214 $ |
2024-05-05 | 0,000000000000000000 $ | 169.489 $ | 0,908002 $ | 0,911339 $ |
2024-05-04 | 0,000000000000000000 $ | 176.472 $ | 0,894738 $ | 0,908002 $ |
2024-05-03 | 0,000000000000000000 $ | 165.914 $ | 0,841206 $ | 0,894738 $ |
2024-05-02 | 0,000000000000000000 $ | 163.899 $ | 0,830993 $ | 0,841206 $ |
2024-05-01 | 0,000000000000000000 $ | 170.440 $ | 0,864158 $ | 0,830993 $ |
2024-04-30 | 0,000000000000000000 $ | 179.093 $ | 0,908028 $ | 0,864158 $ |
2024-04-29 | 0,000000000000000000 $ | 176.976 $ | 0,897295 $ | 0,908028 $ |
2024-04-28 | 0,000000000000000000 $ | 178.058 $ | 0,902782 $ | 0,897295 $ |
2024-04-27 | 0,000000000000000000 $ | 179.040 $ | 0,907759 $ | 0,902782 $ |
2024-04-26 | 0,000000000000000000 $ | 180.991 $ | 0,917653 $ | 0,907759 $ |
2024-04-25 | 0,000000000000000000 $ | 169.973 $ | 0,914121 $ | 0,917653 $ |
2024-04-24 | 0,000000000000000000 $ | 176.341 $ | 0,944712 $ | 0,914121 $ |
2024-04-23 | 0,000000000000000000 $ | 176.946 $ | 0,951621 $ | 0,944712 $ |
2024-04-22 | 0,000000000000000000 $ | 181.537 $ | 0,923790 $ | 0,951621 $ |
2024-04-21 | 0,000000000000000000 $ | 182.083 $ | 0,923189 $ | 0,923790 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API