GameStop Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 5.254,45 $ | 6,71 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 1.563,52 $ | 7,54 $ | 6,71 $ |
2024-06-01 | 0,000000000000000000 $ | 25.661 $ | 7,79 $ | 7,54 $ |
2024-05-31 | 0,000000000000000000 $ | 17.183,52 $ | 7,42 $ | 7,79 $ |
2024-05-30 | 0,000000000000000000 $ | 29.708 $ | 7,19 $ | 7,42 $ |
2024-05-29 | 0,000000000000000000 $ | 100.456 $ | 7,82 $ | 7,19 $ |
2024-05-28 | 0,000000000000000000 $ | 40.559 $ | 9,36 $ | 7,82 $ |
2024-05-27 | 0,000000000000000000 $ | 2.257,13 $ | 9,48 $ | 9,36 $ |
2024-05-26 | 0,000000000000000000 $ | 14.488,19 $ | 9,59 $ | 9,48 $ |
2024-05-25 | 0,000000000000000000 $ | 120.209 $ | 9,56 $ | 9,59 $ |
2024-05-24 | 0,000000000000000000 $ | 38.325 $ | 9,27 $ | 9,56 $ |
2024-05-23 | 0,000000000000000000 $ | 29.003 $ | 11,00 $ | 9,27 $ |
2024-05-22 | 0,000000000000000000 $ | 55.239 $ | 11,34 $ | 11,00 $ |
2024-05-21 | 0,000000000000000000 $ | 130.526 $ | 11,87 $ | 11,34 $ |
2024-05-20 | 0,000000000000000000 $ | 44.039 $ | 10,57 $ | 11,87 $ |
2024-05-19 | 0,000000000000000000 $ | 39.883 $ | 10,45 $ | 10,57 $ |
2024-05-18 | 0,000000000000000000 $ | 167.281 $ | 10,44 $ | 10,45 $ |
2024-05-17 | 0,000000000000000000 $ | 112.288 $ | 12,86 $ | 10,44 $ |
2024-05-16 | 0,000000000000000000 $ | 327.320 $ | 14,80 $ | 12,86 $ |
2024-05-15 | 0,000000000000000000 $ | 790.130 $ | 22,06 $ | 14,80 $ |
2024-05-14 | 0,000000000000000000 $ | 316.414 $ | 12,39 $ | 22,06 $ |
2024-05-13 | 0,000000000000000000 $ | 63,08 $ | 6,89 $ | 12,39 $ |
2024-05-12 | 0,000000000000000000 $ | 225,75 $ | 6,82 $ | 6,89 $ |
2024-05-11 | 0,000000000000000000 $ | 24.770 $ | 6,79 $ | 6,82 $ |
2024-05-10 | 0,000000000000000000 $ | 9.340,75 $ | 7,06 $ | 6,79 $ |
2024-05-09 | 0,000000000000000000 $ | 7.567,78 $ | 6,42 $ | 7,06 $ |
2024-05-08 | 0,000000000000000000 $ | 9.677,93 $ | 6,40 $ | 6,42 $ |
2024-05-07 | 0,000000000000000000 $ | 32.020 $ | 6,51 $ | 6,40 $ |
2024-05-06 | 0,000000000000000000 $ | 6.871,29 $ | 6,71 $ | 6,51 $ |
2024-05-05 | 0,000000000000000000 $ | 29.995 $ | 6,44 $ | 6,71 $ |
2024-05-04 | 0,000000000000000000 $ | 25.158 $ | 6,78 $ | 6,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API