Geegoopuzzle USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-06-14 | 0,000000000000000000 $ | 254,68 $ | N/A |
| 2025-06-13 | 0,000000000000000000 $ | 4.226,56 $ | 5,21 $ |
| 2025-06-12 | 0,000000000000000000 $ | 4.226,91 $ | 5,21 $ |
| 2025-06-11 | 0,000000000000000000 $ | 1.293,60 $ | 5,21 $ |
| 2025-06-10 | 0,000000000000000000 $ | 3.944,58 $ | 5,22 $ |
| 2025-06-09 | 0,000000000000000000 $ | 8.012,39 $ | 5,23 $ |
| 2025-06-08 | 0,000000000000000000 $ | 4.164,80 $ | 5,25 $ |
| 2025-06-07 | 0,000000000000000000 $ | 5.259,47 $ | 5,27 $ |
| 2025-06-06 | 0,000000000000000000 $ | 6.881,42 $ | 5,28 $ |
| 2025-06-05 | 0,000000000000000000 $ | 6.181,36 $ | 5,28 $ |
| 2025-06-04 | 0,000000000000000000 $ | 6.105,12 $ | 5,31 $ |
| 2025-06-03 | 0,000000000000000000 $ | 3.192,56 $ | 5,32 $ |
| 2025-06-02 | 0,000000000000000000 $ | 7.086,12 $ | 5,34 $ |
| 2025-06-01 | 0,000000000000000000 $ | 6.968,40 $ | 5,36 $ |
| 2025-05-31 | 0,000000000000000000 $ | 19.219,62 $ | 5,36 $ |
| 2025-05-30 | 0,000000000000000000 $ | 5.211,81 $ | 5,37 $ |
| 2025-05-29 | 0,000000000000000000 $ | 5.211,81 $ | 5,39 $ |
| 2025-05-28 | 0,000000000000000000 $ | 3.759,56 $ | 5,39 $ |
| 2025-05-27 | 0,000000000000000000 $ | 42.406 $ | 5,39 $ |
| 2025-05-26 | 0,000000000000000000 $ | 15.357,13 $ | 5,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
