GHO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 59.980.091 $ | 4.555.243 $ | 0,999081 $ | N/A |
2024-05-20 | 59.374.939 $ | 4.322.219 $ | 1,000 $ | 0,999081 $ |
2024-05-19 | 58.635.757 $ | 4.284.522 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 58.796.789 $ | 6.815.004 $ | 0,999963 $ | 1,000 $ |
2024-05-17 | 58.087.768 $ | 3.421.737 $ | 0,999633 $ | 0,999963 $ |
2024-05-16 | 57.011.892 $ | 5.940.302 $ | 1,002 $ | 0,999633 $ |
2024-05-15 | 54.826.015 $ | 8.727.464 $ | 1,002 $ | 1,002 $ |
2024-05-14 | 54.302.020 $ | 10.725.654 $ | 1,000 $ | 1,002 $ |
2024-05-13 | 52.994.661 $ | 6.445.591 $ | 1,002 $ | 1,000 $ |
2024-05-12 | 51.383.259 $ | 2.574.281 $ | 0,999237 $ | 1,002 $ |
2024-05-11 | 51.780.070 $ | 5.057.930 $ | 0,997759 $ | 0,999237 $ |
2024-05-10 | 51.556.586 $ | 4.592.499 $ | 1,001 $ | 0,997759 $ |
2024-05-09 | 52.103.621 $ | 4.384.714 $ | 0,998477 $ | 1,001 $ |
2024-05-08 | 50.877.390 $ | 6.813.482 $ | 0,998207 $ | 0,998477 $ |
2024-05-07 | 50.663.977 $ | 5.065.888 $ | 0,997812 $ | 0,998207 $ |
2024-05-06 | 51.228.203 $ | 3.116.875 $ | 0,998278 $ | 0,997812 $ |
2024-05-05 | 51.136.598 $ | 1.205.221 $ | 0,997709 $ | 0,998278 $ |
2024-05-04 | 50.951.815 $ | 3.722.613 $ | 0,997175 $ | 0,997709 $ |
2024-05-03 | 50.865.539 $ | 12.207.424 $ | 0,998418 $ | 0,997175 $ |
2024-05-02 | 48.985.049 $ | 30.699.867 $ | 0,996320 $ | 0,998418 $ |
2024-05-01 | 49.048.465 $ | 18.619.232 $ | 0,998223 $ | 0,996320 $ |
2024-04-30 | 48.820.788 $ | 3.319.188 $ | 0,996694 $ | 0,998223 $ |
2024-04-29 | 48.950.092 $ | 1.704.119 $ | 0,997576 $ | 0,996694 $ |
2024-04-28 | 48.807.862 $ | 4.888.052 $ | 0,997142 $ | 0,997576 $ |
2024-04-27 | 48.815.708 $ | 5.897.440 $ | 0,996411 $ | 0,997142 $ |
2024-04-26 | 48.776.879 $ | 5.723.006 $ | 0,996670 $ | 0,996411 $ |
2024-04-25 | 48.757.387 $ | 19.780.163 $ | 0,996012 $ | 0,996670 $ |
2024-04-24 | 48.975.312 $ | 5.962.860 $ | 0,997620 $ | 0,996012 $ |
2024-04-23 | 49.016.836 $ | 6.115.775 $ | 0,997797 $ | 0,997620 $ |
2024-04-22 | 46.957.637 $ | 10.089.729 $ | 0,997922 $ | 0,997797 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API