Gitcoin Staked ETH Index USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 257.222 $ | 29.983 $ | 3.148,29 $ | N/A |
2024-05-10 | 257.632 $ | 30.089 $ | 3.159,46 $ | 3.148,29 $ |
2024-05-09 | 292.165 $ | 2,97 $ | 3.123,38 $ | 3.159,46 $ |
2024-05-08 | 292.165 $ | 2,97 $ | 3.123,38 $ | 3.123,38 $ |
2024-05-04 | 290.796 $ | 35,94 $ | 3.100,52 $ | 3.123,38 $ |
2024-05-03 | 287.375 $ | 35,53 $ | 3.065,65 $ | 3.100,52 $ |
2024-05-02 | 286.258 $ | 102.621 $ | 3.053,16 $ | 3.065,65 $ |
2024-05-01 | 287.893 $ | 103.277 $ | 3.072,67 $ | 3.053,16 $ |
2024-04-30 | 308.991 $ | 166.525 $ | 3.300,26 $ | 3.072,67 $ |
2024-04-29 | 308.991 $ | 166.525 $ | 3.300,26 $ | 3.300,26 $ |
2024-04-23 | 199.197 $ | 16,40 $ | 3.347,55 $ | 3.300,26 $ |
2024-04-22 | 199.197 $ | 16,40 $ | 3.347,55 $ | 3.347,55 $ |
2024-04-18 | 192.023 $ | 1.087,21 $ | 3.220,70 $ | 3.347,55 $ |
2024-04-17 | 191.723 $ | 1.085,70 $ | 3.216,22 $ | 3.220,70 $ |
2024-04-16 | 193.032 $ | 4.338,29 $ | 3.235,14 $ | 3.216,22 $ |
2024-04-15 | 193.032 $ | 4.338,29 $ | 3.235,14 $ | 3.235,14 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API