Google Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 3.460,36 $ | 80,65 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 48,69 $ | 82,43 $ | 80,65 $ |
2024-05-20 | 0,000000000000000000 $ | 222,78 $ | 75,36 $ | 82,43 $ |
2024-05-19 | 0,000000000000000000 $ | 89,87 $ | 75,88 $ | 75,36 $ |
2024-05-18 | 0,000000000000000000 $ | 2.616,56 $ | 76,41 $ | 75,88 $ |
2024-05-17 | 0,000000000000000000 $ | 5.808,13 $ | 72,32 $ | 76,41 $ |
2024-05-16 | 0,000000000000000000 $ | 1.141,95 $ | 74,87 $ | 72,32 $ |
2024-05-15 | 0,000000000000000000 $ | 21,28 $ | 69,71 $ | 74,87 $ |
2024-05-14 | 0,000000000000000000 $ | 181,91 $ | 71,76 $ | 69,71 $ |
2024-05-13 | 0,000000000000000000 $ | 0,00082523 $ | 69,93 $ | 71,76 $ |
2024-05-12 | 0,000000000000000000 $ | 0,00291941 $ | 70,68 $ | 69,93 $ |
2024-05-11 | 0,000000000000000000 $ | 0,00286243 $ | 69,20 $ | 70,68 $ |
2024-05-10 | 0,000000000000000000 $ | 0,057813 $ | 69,62 $ | 69,20 $ |
2024-05-09 | 0,000000000000000000 $ | 0,062322 $ | 71,37 $ | 69,62 $ |
2024-05-08 | 0,000000000000000000 $ | 146,42 $ | 71,07 $ | 71,37 $ |
2024-05-07 | 0,000000000000000000 $ | 192,42 $ | 72,61 $ | 71,07 $ |
2024-05-06 | 0,000000000000000000 $ | 193,97 $ | 73,39 $ | 72,61 $ |
2024-05-05 | 0,000000000000000000 $ | 193,87 $ | 73,36 $ | 73,39 $ |
2024-05-04 | 0,000000000000000000 $ | 525,28 $ | 72,72 $ | 73,36 $ |
2024-05-03 | 0,000000000000000000 $ | 140,32 $ | 70,16 $ | 72,72 $ |
2024-05-02 | 0,000000000000000000 $ | 202,35 $ | 69,29 $ | 70,16 $ |
2024-05-01 | 0,000000000000000000 $ | 388,40 $ | 74,23 $ | 69,29 $ |
2024-04-30 | 0,000000000000000000 $ | 3.703,43 $ | 78,52 $ | 74,23 $ |
2024-04-29 | 0,000000000000000000 $ | 1.826,23 $ | 80,62 $ | 78,52 $ |
2024-04-28 | 0,000000000000000000 $ | 1.905,23 $ | 80,92 $ | 80,62 $ |
2024-04-27 | 0,000000000000000000 $ | 24.492 $ | 80,11 $ | 80,92 $ |
2024-04-26 | 0,000000000000000000 $ | 44.997 $ | 79,78 $ | 80,11 $ |
2024-04-25 | 0,000000000000000000 $ | 0,195146 $ | 71,68 $ | 79,78 $ |
2024-04-24 | 0,000000000000000000 $ | 79,27 $ | 76,37 $ | 71,68 $ |
2024-04-23 | 0,000000000000000000 $ | 1.363,73 $ | 76,62 $ | 76,37 $ |
2024-04-22 | 0,000000000000000000 $ | 236,01 $ | 74,15 $ | 76,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API