Grimace USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 780.714 $ | 12,81 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 1.108.293 $ | 12,07 $ | 12,81 $ |
2024-05-18 | 0,000000000000000000 $ | 514.677 $ | 13,62 $ | 12,07 $ |
2024-05-17 | 0,000000000000000000 $ | 280.935 $ | 12,15 $ | 13,62 $ |
2024-05-16 | 0,000000000000000000 $ | 556.525 $ | 11,44 $ | 12,15 $ |
2024-05-15 | 0,000000000000000000 $ | 551.581 $ | 11,27 $ | 11,44 $ |
2024-05-14 | 0,000000000000000000 $ | 888.186 $ | 11,65 $ | 11,27 $ |
2024-05-13 | 0,000000000000000000 $ | 919.702 $ | 12,54 $ | 11,65 $ |
2024-05-12 | 0,000000000000000000 $ | 783.165 $ | 11,86 $ | 12,54 $ |
2024-05-11 | 0,000000000000000000 $ | 738.010 $ | 10,48 $ | 11,86 $ |
2024-05-10 | 0,000000000000000000 $ | 751.259 $ | 10,94 $ | 10,48 $ |
2024-05-09 | 0,000000000000000000 $ | 901.962 $ | 10,84 $ | 10,94 $ |
2024-05-08 | 0,000000000000000000 $ | 726.559 $ | 10,78 $ | 10,84 $ |
2024-05-07 | 0,000000000000000000 $ | 682.923 $ | 10,86 $ | 10,78 $ |
2024-05-06 | 0,000000000000000000 $ | 751.486 $ | 11,29 $ | 10,86 $ |
2024-05-05 | 0,000000000000000000 $ | 1.194.077 $ | 10,95 $ | 11,29 $ |
2024-05-04 | 0,000000000000000000 $ | 1.245.750 $ | 11,35 $ | 10,95 $ |
2024-05-03 | 0,000000000000000000 $ | 744.879 $ | 11,03 $ | 11,35 $ |
2024-05-02 | 0,000000000000000000 $ | 1.092.330 $ | 11,67 $ | 11,03 $ |
2024-05-01 | 0,000000000000000000 $ | 1.569.193 $ | 11,40 $ | 11,67 $ |
2024-04-30 | 0,000000000000000000 $ | 1.086.065 $ | 13,02 $ | 11,40 $ |
2024-04-29 | 0,000000000000000000 $ | 990.617 $ | 13,47 $ | 13,02 $ |
2024-04-28 | 0,000000000000000000 $ | 779.442 $ | 13,17 $ | 13,47 $ |
2024-04-27 | 0,000000000000000000 $ | 958.184 $ | 12,77 $ | 13,17 $ |
2024-04-26 | 0,000000000000000000 $ | 810.026 $ | 13,02 $ | 12,77 $ |
2024-04-25 | 0,000000000000000000 $ | 1.129.997 $ | 12,23 $ | 13,02 $ |
2024-04-24 | 0,000000000000000000 $ | 730.799 $ | 13,20 $ | 12,23 $ |
2024-04-23 | 0,000000000000000000 $ | 1.147.130 $ | 12,51 $ | 13,20 $ |
2024-04-22 | 0,000000000000000000 $ | 1.180.592 $ | 12,34 $ | 12,51 $ |
2024-04-21 | 0,000000000000000000 $ | 1.239.992 $ | 12,63 $ | 12,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API