Grizzly Honey USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 3.332.093 $ | 14.587,30 $ | 2,51 $ | N/A |
2024-05-08 | 3.315.921 $ | 22.229 $ | 2,49 $ | 2,51 $ |
2024-05-07 | 3.338.255 $ | 15.596,66 $ | 2,51 $ | 2,49 $ |
2024-05-06 | 3.342.079 $ | 14.265,29 $ | 2,51 $ | 2,51 $ |
2024-05-05 | 3.343.971 $ | 15.439,63 $ | 2,51 $ | 2,51 $ |
2024-05-04 | 3.355.155 $ | 21.133 $ | 2,53 $ | 2,51 $ |
2024-05-03 | 3.302.246 $ | 17.559,21 $ | 2,49 $ | 2,53 $ |
2024-05-02 | 3.310.541 $ | 26.755 $ | 2,49 $ | 2,49 $ |
2024-05-01 | 3.346.120 $ | 27.750 $ | 2,52 $ | 2,49 $ |
2024-04-30 | 3.365.838 $ | 15.020,47 $ | 2,54 $ | 2,52 $ |
2024-04-29 | 3.407.752 $ | 109.203 $ | 2,57 $ | 2,54 $ |
2024-04-28 | 3.353.940 $ | 17.183,53 $ | 2,53 $ | 2,57 $ |
2024-04-27 | 3.373.213 $ | 15.932,87 $ | 2,54 $ | 2,53 $ |
2024-04-26 | 3.356.964 $ | 16.000,82 $ | 2,53 $ | 2,54 $ |
2024-04-25 | 3.382.011 $ | 18.130,38 $ | 2,55 $ | 2,53 $ |
2024-04-24 | 3.399.250 $ | 17.754,20 $ | 2,56 $ | 2,55 $ |
2024-04-23 | 3.392.488 $ | 22.193 $ | 2,56 $ | 2,56 $ |
2024-04-22 | 3.341.651 $ | 16.362,35 $ | 2,52 $ | 2,56 $ |
2024-04-21 | 3.344.370 $ | 21.679 $ | 2,53 $ | 2,52 $ |
2024-04-20 | 3.363.581 $ | 23.886 $ | 2,54 $ | 2,53 $ |
2024-04-19 | 3.372.816 $ | 23.296 $ | 2,55 $ | 2,54 $ |
2024-04-18 | 3.319.580 $ | 25.205 $ | 2,51 $ | 2,55 $ |
2024-04-17 | 3.345.859 $ | 18.999,15 $ | 2,52 $ | 2,51 $ |
2024-04-16 | 3.366.760 $ | 23.868 $ | 2,55 $ | 2,52 $ |
2024-04-15 | 3.404.672 $ | 20.526 $ | 2,60 $ | 2,55 $ |
2024-04-14 | 3.413.524 $ | 55.192 $ | 2,55 $ | 2,60 $ |
2024-04-13 | 3.493.134 $ | 29.670 $ | 2,64 $ | 2,55 $ |
2024-04-12 | 3.521.662 $ | 14.473,39 $ | 2,67 $ | 2,64 $ |
2024-04-11 | 3.569.123 $ | 23.988 $ | 2,70 $ | 2,67 $ |
2024-04-10 | 3.500.548 $ | 17.715,47 $ | 2,66 $ | 2,70 $ |
2024-04-09 | 3.537.235 $ | 27.768 $ | 2,68 $ | 2,66 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API