Guarantee Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 7.532,54 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 7.692,44 $ | 34,15 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7.618,73 $ | 34,08 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7.813,82 $ | 34,17 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.194,16 $ | 34,11 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7.960,57 $ | 34,12 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.982,38 $ | 34,21 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7.637,78 $ | 34,20 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7.619,46 $ | 34,12 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.033,98 $ | 34,14 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8.585,83 $ | 34,23 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7.979,98 $ | 34,19 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8.112,94 $ | 34,18 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7.846,77 $ | 34,10 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8.693,52 $ | 34,20 $ |
| 2026-03-08 | 0,000000000000000000 $ | 8.148,06 $ | 34,18 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.507,15 $ | 34,14 $ |
| 2026-03-06 | 0,000000000000000000 $ | 7.889,19 $ | 34,02 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7.619,50 $ | 34,09 $ |
| 2026-03-04 | 0,000000000000000000 $ | 7.916,47 $ | 34,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
