Hanu Yokia Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 18.577,06 $ | 11,45 $ | N/A |
| 2026-09-15 | 19.891,60 $ | 20,04 $ | 0,000000000124009 $ |
| 2026-09-14 | 19.209,95 $ | 15,35 $ | 0,000000000132784 $ |
| 2026-09-13 | 19.330,63 $ | 7,91 $ | 0,000000000128234 $ |
| 2026-09-11 | 19.565,29 $ | 5,49 $ | 0,000000000129040 $ |
| 2026-09-10 | 19.808,06 $ | 123,67 $ | 0,000000000130606 $ |
| 2026-09-09 | 20.869 $ | 105,35 $ | 0,000000000132227 $ |
| 2026-09-07 | 17.258,32 $ | 9,73 $ | 0,000000000139309 $ |
| 2026-09-06 | 17.251,65 $ | 9,72 $ | 0,000000000115206 $ |
| 2026-09-05 | 17.220,70 $ | 109,61 $ | 0,000000000115162 $ |
| 2026-09-04 | 17.220,58 $ | 452,82 $ | 0,000000000114955 $ |
| 2026-09-03 | 25.519 $ | 5.865,47 $ | 0,000000000114954 $ |
| 2026-09-02 | 1.849.008 $ | 8,28 $ | 0,000000000170351 $ |
| 2026-09-01 | 1.861.872 $ | 59,32 $ | 0,000000012343 $ |
| 2026-08-31 | 1.847.190 $ | 43,65 $ | 0,000000012429 $ |
| 2026-08-30 | 1.877.052 $ | 26,27 $ | 0,000000012331 $ |
| 2026-08-29 | 1.872.950 $ | 33,74 $ | 0,000000012530 $ |
| 2026-08-28 | 1.943.161 $ | 25,53 $ | 0,000000012503 $ |
| 2026-08-27 | 1.896.816 $ | 50,26 $ | 0,000000012971 $ |
| 2026-08-26 | 1.870.842 $ | 95,27 $ | 0,000000012662 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
