Hanu Yokia Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 7.166.849 $ | 959,34 $ | N/A |
| 2026-07-01 | 7.176.811 $ | 891,65 $ | 0,000000047908 $ |
| 2026-06-30 | 7.454.446 $ | 29,95 $ | 0,000000049761 $ |
| 2026-06-29 | 7.613.071 $ | 78,79 $ | 0,000000050820 $ |
| 2026-06-28 | 7.451.865 $ | 94,84 $ | 0,000000049744 $ |
| 2026-06-27 | 7.572.850 $ | 19,49 $ | 0,000000050552 $ |
| 2026-06-26 | 7.567.105 $ | 96,59 $ | 0,000000050513 $ |
| 2026-06-25 | 7.556.752 $ | 98,61 $ | 0,000000050444 $ |
| 2026-06-24 | 7.678.672 $ | 84,58 $ | 0,000000051258 $ |
| 2026-06-23 | 7.880.520 $ | 60,76 $ | 0,000000052606 $ |
| 2026-06-22 | 8.052.178 $ | 36,23 $ | 0,000000053751 $ |
| 2026-06-21 | 8.018.108 $ | 25,55 $ | 0,000000053524 $ |
| 2026-06-20 | 8.143.686 $ | 32,79 $ | 0,000000054362 $ |
| 2026-06-19 | 7.965.271 $ | 9,89 $ | 0,000000053171 $ |
| 2026-06-18 | 7.976.427 $ | 20,60 $ | 0,000000053246 $ |
| 2026-06-17 | 8.091.635 $ | 49,20 $ | 0,000000054015 $ |
| 2026-06-16 | 8.183.346 $ | 50,38 $ | 0,000000054627 $ |
| 2026-06-15 | 8.256.310 $ | 85,39 $ | 0,000000055114 $ |
| 2026-06-14 | 8.024.696 $ | 21,87 $ | 0,000000053568 $ |
| 2026-06-13 | 7.895.673 $ | 8,84 $ | 0,000000052707 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
