HashPanda USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 18,04 $ | 0,000000000918933 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 9,17 $ | 0,000000000925553 $ | 0,000000000918933 $ |
2024-05-21 | 0,000000000000000000 $ | 0,914432 $ | 0,000000000902950 $ | 0,000000000925553 $ |
2024-05-20 | 0,000000000000000000 $ | 0,074576 $ | 0,000000000858350 $ | 0,000000000902950 $ |
2024-05-19 | 0,000000000000000000 $ | 73,68 $ | 0,000000000865643 $ | 0,000000000858350 $ |
2024-05-18 | 0,000000000000000000 $ | 3,52 $ | 0,000000000871076 $ | 0,000000000865643 $ |
2024-05-17 | 0,000000000000000000 $ | 0,209730 $ | 0,000000000853518 $ | 0,000000000871076 $ |
2024-05-16 | 0,000000000000000000 $ | 5,86 $ | 0,000000000872981 $ | 0,000000000853518 $ |
2024-05-15 | 0,000000000000000000 $ | 3,43 $ | 0,000000000849464 $ | 0,000000000872981 $ |
2024-05-14 | 0,000000000000000000 $ | 10,39 $ | 0,000000000887608 $ | 0,000000000849464 $ |
2024-05-13 | 0,000000000000000000 $ | 9,90 $ | 0,000000000890793 $ | 0,000000000887608 $ |
2024-05-12 | 0,000000000000000000 $ | 0,249952 $ | 0,000000000888725 $ | 0,000000000890793 $ |
2024-05-11 | 0,000000000000000000 $ | 48,22 $ | 0,000000000876394 $ | 0,000000000888725 $ |
2024-05-10 | 0,000000000000000000 $ | 8,46 $ | 0,000000000895571 $ | 0,000000000876394 $ |
2024-05-09 | 0,000000000000000000 $ | 2,18 $ | 0,000000000883673 $ | 0,000000000895571 $ |
2024-05-08 | 0,000000000000000000 $ | 2,74 $ | 0,000000000868679 $ | 0,000000000883673 $ |
2024-05-07 | 0,000000000000000000 $ | 0,00079917 $ | 0,000000000883474 $ | 0,000000000868679 $ |
2024-05-06 | 0,000000000000000000 $ | 177,64 $ | 0,000000000884719 $ | 0,000000000883474 $ |
2024-05-05 | 0,000000000000000000 $ | 0,00022761 $ | 0,000000000883995 $ | 0,000000000884719 $ |
2024-05-04 | 0,000000000000000000 $ | 0,769237 $ | 0,000000000885484 $ | 0,000000000883995 $ |
2024-05-03 | 0,000000000000000000 $ | 0,073954 $ | 0,000000000845349 $ | 0,000000000885484 $ |
2024-05-02 | 0,000000000000000000 $ | 2,20 $ | 0,000000000847695 $ | 0,000000000845349 $ |
2024-05-01 | 0,000000000000000000 $ | 1,34 $ | 0,000000000873701 $ | 0,000000000847695 $ |
2024-04-30 | 0,000000000000000000 $ | 206,86 $ | 0,000000000894142 $ | 0,000000000873701 $ |
2024-04-29 | 0,000000000000000000 $ | 0,164375 $ | 0,000000000906170 $ | 0,000000000894142 $ |
2024-04-28 | 0,000000000000000000 $ | 8,59 $ | 0,000000000903499 $ | 0,000000000906170 $ |
2024-04-27 | 0,000000000000000000 $ | 1,005 $ | 0,000000000907030 $ | 0,000000000903499 $ |
2024-04-26 | 0,000000000000000000 $ | 150,92 $ | 0,000000000931567 $ | 0,000000000907030 $ |
2024-04-25 | 0,000000000000000000 $ | 6,99 $ | 0,000000000929557 $ | 0,000000000931567 $ |
2024-04-24 | 0,000000000000000000 $ | 36,62 $ | 0,000000000925881 $ | 0,000000000929557 $ |
2024-04-23 | 0,000000000000000000 $ | 66,95 $ | 0,000000000917720 $ | 0,000000000925881 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API