Hava Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 7.179,99 $ | 0,000000322188 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 2.891,27 $ | 0,000000346727 $ | 0,000000322188 $ |
2024-05-18 | 0,000000000000000000 $ | 4.733,40 $ | 0,000000352483 $ | 0,000000346727 $ |
2024-05-17 | 0,000000000000000000 $ | 12.016,97 $ | 0,000000343581 $ | 0,000000352483 $ |
2024-05-16 | 0,000000000000000000 $ | 14.230,36 $ | 0,000000343564 $ | 0,000000343581 $ |
2024-05-15 | 0,000000000000000000 $ | 4.561,86 $ | 0,000000339606 $ | 0,000000343564 $ |
2024-05-14 | 0,000000000000000000 $ | 21.025 $ | 0,000000357024 $ | 0,000000339606 $ |
2024-05-13 | 0,000000000000000000 $ | 27.126 $ | 0,000000378099 $ | 0,000000357024 $ |
2024-05-12 | 0,000000000000000000 $ | 17.902,51 $ | 0,000000385735 $ | 0,000000378099 $ |
2024-05-11 | 0,000000000000000000 $ | 13.106,58 $ | 0,000000383216 $ | 0,000000385735 $ |
2024-05-10 | 0,000000000000000000 $ | 16.010,85 $ | 0,000000403530 $ | 0,000000383216 $ |
2024-05-09 | 0,000000000000000000 $ | 19.958,00 $ | 0,000000406176 $ | 0,000000403530 $ |
2024-05-08 | 0,000000000000000000 $ | 33.772 $ | 0,000000435265 $ | 0,000000406176 $ |
2024-05-07 | 0,000000000000000000 $ | 19.632,80 $ | 0,000000437429 $ | 0,000000435265 $ |
2024-05-06 | 0,000000000000000000 $ | 14.638,37 $ | 0,000000434560 $ | 0,000000437429 $ |
2024-05-05 | 0,000000000000000000 $ | 13.985,71 $ | 0,000000422572 $ | 0,000000434560 $ |
2024-05-04 | 0,000000000000000000 $ | 19.301,94 $ | 0,000000433425 $ | 0,000000422572 $ |
2024-05-03 | 0,000000000000000000 $ | 46.656 $ | 0,000000447785 $ | 0,000000433425 $ |
2024-05-02 | 0,000000000000000000 $ | 31.878 $ | 0,000000420053 $ | 0,000000447785 $ |
2024-05-01 | 0,000000000000000000 $ | 29.867 $ | 0,000000427814 $ | 0,000000420053 $ |
2024-04-30 | 0,000000000000000000 $ | 20.800 $ | 0,000000428448 $ | 0,000000427814 $ |
2024-04-29 | 0,000000000000000000 $ | 71.533 $ | 0,000000449382 $ | 0,000000428448 $ |
2024-04-28 | 0,000000000000000000 $ | 29.285 $ | 0,000000384841 $ | 0,000000449382 $ |
2024-04-27 | 0,000000000000000000 $ | 18.323,10 $ | 0,000000362175 $ | 0,000000384841 $ |
2024-04-26 | 0,000000000000000000 $ | 43.734 $ | 0,000000346377 $ | 0,000000362175 $ |
2024-04-25 | 0,000000000000000000 $ | 31.965 $ | 0,000000333488 $ | 0,000000346377 $ |
2024-04-24 | 0,000000000000000000 $ | 26.766 $ | 0,000000370486 $ | 0,000000333488 $ |
2024-04-23 | 0,000000000000000000 $ | 23.284 $ | 0,000000421711 $ | 0,000000370486 $ |
2024-04-22 | 0,000000000000000000 $ | 20.986 $ | 0,000000460713 $ | 0,000000421711 $ |
2024-04-21 | 0,000000000000000000 $ | 20.986 $ | 0,000000460713 $ | 0,000000460713 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API