Hedge USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-10-09 | 0,000000000000000000 $ | 2,59 $ | 0,963858 $ | N/A |
| 2024-10-08 | 0,000000000000000000 $ | 5,83 $ | 0,964703 $ | 0,963858 $ |
| 2024-10-07 | 0,000000000000000000 $ | 5,83 $ | 0,964703 $ | 0,964703 $ |
| 2024-10-05 | 0,000000000000000000 $ | 2,55 $ | 0,963890 $ | 0,964703 $ |
| 2024-10-04 | 0,000000000000000000 $ | 6,71 $ | 0,963710 $ | 0,963890 $ |
| 2024-10-03 | 0,000000000000000000 $ | 11,22 $ | 0,962957 $ | 0,963710 $ |
| 2024-10-02 | 0,000000000000000000 $ | 13,98 $ | 0,961694 $ | 0,962957 $ |
| 2024-10-01 | 0,000000000000000000 $ | 2,88 $ | 0,964986 $ | 0,961694 $ |
| 2024-09-30 | 0,000000000000000000 $ | 2,88 $ | 0,964951 $ | 0,964986 $ |
| 2024-09-29 | 0,000000000000000000 $ | 2,88 $ | 0,964951 $ | 0,964951 $ |
| 2024-09-22 | 0,000000000000000000 $ | 2,51 $ | 0,964554 $ | 0,964951 $ |
| 2024-09-21 | 0,000000000000000000 $ | 7,88 $ | 0,964484 $ | 0,964554 $ |
| 2024-09-20 | 0,000000000000000000 $ | 5,99 $ | 0,966422 $ | 0,964484 $ |
| 2024-09-19 | 0,000000000000000000 $ | 191,35 $ | 0,966293 $ | 0,966422 $ |
| 2024-09-18 | 0,000000000000000000 $ | 191,35 $ | 0,966293 $ | 0,966293 $ |
| 2024-09-11 | 0,000000000000000000 $ | 1,45 $ | 0,869442 $ | 0,966293 $ |
| 2024-09-10 | 0,000000000000000000 $ | 12,43 $ | 0,869977 $ | 0,869442 $ |
| 2024-09-09 | 0,000000000000000000 $ | 18,12 $ | 0,866288 $ | 0,869977 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
