HotMoon USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-14 | 0,000000000000000000 $ | 1,13 $ | 0,000000000832174 $ | N/A |
| 2024-09-13 | 0,000000000000000000 $ | 1,13 $ | 0,000000000832570 $ | 0,000000000832174 $ |
| 2024-09-12 | 0,000000000000000000 $ | 13,11 $ | 0,000000000779291 $ | 0,000000000832570 $ |
| 2024-09-11 | 0,000000000000000000 $ | 4,06 $ | 0,000000000792837 $ | 0,000000000779291 $ |
| 2024-09-10 | 0,000000000000000000 $ | 4,59 $ | 0,000000000795404 $ | 0,000000000792837 $ |
| 2024-09-09 | 0,000000000000000000 $ | 320,34 $ | 0,000000000769284 $ | 0,000000000795404 $ |
| 2024-09-08 | 0,000000000000000000 $ | 4,99 $ | 0,000000000819998 $ | 0,000000000769284 $ |
| 2024-09-07 | 0,000000000000000000 $ | 95,16 $ | 0,000000000805443 $ | 0,000000000819998 $ |
| 2024-09-06 | 0,000000000000000000 $ | 159,64 $ | 0,000000000852360 $ | 0,000000000805443 $ |
| 2024-09-05 | 0,000000000000000000 $ | 129,89 $ | 0,000000000891802 $ | 0,000000000852360 $ |
| 2024-09-04 | 0,000000000000000000 $ | 538,49 $ | 0,000000000951221 $ | 0,000000000891802 $ |
| 2024-09-03 | 0,000000000000000000 $ | 538,49 $ | 0,000000000951221 $ | 0,000000000951221 $ |
| 2024-08-30 | 0,000000000000000000 $ | 1,71 $ | 0,000000001111 $ | 0,000000000951221 $ |
| 2024-08-29 | 0,000000000000000000 $ | 1,58 $ | 0,000000001089 $ | 0,000000001111 $ |
| 2024-08-28 | 0,000000000000000000 $ | 16,94 $ | 0,000000001129 $ | 0,000000001089 $ |
| 2024-08-27 | 0,000000000000000000 $ | 18,55 $ | 0,000000001127 $ | 0,000000001129 $ |
| 2024-08-26 | 0,000000000000000000 $ | 3,63 $ | 0,000000001176 $ | 0,000000001127 $ |
| 2024-08-25 | 0,000000000000000000 $ | 244,45 $ | 0,000000001198 $ | 0,000000001176 $ |
| 2024-08-24 | 0,000000000000000000 $ | 951,83 $ | 0,000000001258 $ | 0,000000001198 $ |
| 2024-08-23 | 0,000000000000000000 $ | 2,03 $ | 0,000000001061 $ | 0,000000001258 $ |
| 2024-08-22 | 0,000000000000000000 $ | 48,95 $ | 0,000000001038 $ | 0,000000001061 $ |
| 2024-08-21 | 0,000000000000000000 $ | 48,95 $ | 0,000000001038 $ | 0,000000001038 $ |
| 2024-08-20 | 0,000000000000000000 $ | 1,70 $ | 0,000000000974650 $ | 0,000000001038 $ |
| 2024-08-19 | 0,000000000000000000 $ | 1,70 $ | 0,000000000971698 $ | 0,000000000974650 $ |
| 2024-08-18 | 0,000000000000000000 $ | 174,78 $ | 0,000000000957410 $ | 0,000000000971698 $ |
| 2024-08-17 | 0,000000000000000000 $ | 174,37 $ | 0,000000000955213 $ | 0,000000000957410 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
