Hummingbird Finance [OLD] USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 5,00 $ | 0,000000000001064 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 2.417,32 $ | 0,000000000001044 $ | 0,000000000001064 $ |
2024-06-04 | 0,000000000000000000 $ | 0,784887 $ | 0,000000000001156 $ | 0,000000000001044 $ |
2024-06-03 | 0,000000000000000000 $ | 32,00 $ | 0,000000000001115 $ | 0,000000000001156 $ |
2024-06-02 | 0,000000000000000000 $ | 0,01260472 $ | 0,000000000001110 $ | 0,000000000001115 $ |
2024-06-01 | 0,000000000000000000 $ | 2,28 $ | 0,000000000001099 $ | 0,000000000001110 $ |
2024-05-31 | 0,000000000000000000 $ | 20,40 $ | 0,000000000001101 $ | 0,000000000001099 $ |
2024-05-30 | 0,000000000000000000 $ | 26,88 $ | 0,000000000001106 $ | 0,000000000001101 $ |
2024-05-29 | 0,000000000000000000 $ | 0,055195 $ | 0,000000000001127 $ | 0,000000000001106 $ |
2024-05-28 | 0,000000000000000000 $ | 0,00241072 $ | 0,000000000001126 $ | 0,000000000001127 $ |
2024-05-27 | 0,000000000000000000 $ | 0,00454295 $ | 0,000000000001119 $ | 0,000000000001126 $ |
2024-05-26 | 0,000000000000000000 $ | 1,35 $ | 0,000000000001122 $ | 0,000000000001119 $ |
2024-05-25 | 0,000000000000000000 $ | 8,96 $ | 0,000000000001118 $ | 0,000000000001122 $ |
2024-05-24 | 0,000000000000000000 $ | 0,619372 $ | 0,000000000001123 $ | 0,000000000001118 $ |
2024-05-23 | 0,000000000000000000 $ | 0,00219609 $ | 0,000000000001148 $ | 0,000000000001123 $ |
2024-05-22 | 0,000000000000000000 $ | 0,656652 $ | 0,000000000001161 $ | 0,000000000001148 $ |
2024-05-21 | 0,000000000000000000 $ | 44,21 $ | 0,000000000001127 $ | 0,000000000001161 $ |
2024-05-20 | 0,000000000000000000 $ | 0,649480 $ | 0,000000000001086 $ | 0,000000000001127 $ |
2024-05-19 | 0,000000000000000000 $ | 1,95 $ | 0,000000000001095 $ | 0,000000000001086 $ |
2024-05-18 | 0,000000000000000000 $ | 3,24 $ | 0,000000000001094 $ | 0,000000000001095 $ |
2024-05-17 | 0,000000000000000000 $ | 23,72 $ | 0,000000000001078 $ | 0,000000000001094 $ |
2024-05-16 | 0,000000000000000000 $ | 1,43 $ | 0,000000000001108 $ | 0,000000000001078 $ |
2024-05-15 | 0,000000000000000000 $ | 9,21 $ | 0,000000000001076 $ | 0,000000000001108 $ |
2024-05-14 | 0,000000000000000000 $ | 0,00288083 $ | 0,000000000001116 $ | 0,000000000001076 $ |
2024-05-13 | 0,000000000000000000 $ | 0,00290607 $ | 0,000000000001126 $ | 0,000000000001116 $ |
2024-05-12 | 0,000000000000000000 $ | 0,466207 $ | 0,000000000001121 $ | 0,000000000001126 $ |
2024-05-11 | 0,000000000000000000 $ | 0,292448 $ | 0,000000000001115 $ | 0,000000000001121 $ |
2024-05-10 | 0,000000000000000000 $ | 1,64 $ | 0,000000000001136 $ | 0,000000000001115 $ |
2024-05-09 | 0,000000000000000000 $ | 2,30 $ | 0,000000000001116 $ | 0,000000000001136 $ |
2024-05-08 | 0,000000000000000000 $ | 10,57 $ | 0,000000000001097 $ | 0,000000000001116 $ |
2024-05-07 | 0,000000000000000000 $ | 4,92 $ | 0,000000000001119 $ | 0,000000000001097 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API