Hungarian Vizsla Inu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 142,53 $ | 0,000000000000089711 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 34,30 $ | 0,000000000000091598 $ | 0,000000000000089711 $ |
2024-04-25 | 0,000000000000000000 $ | 655,65 $ | 0,000000000000090589 $ | 0,000000000000091598 $ |
2024-04-24 | 0,000000000000000000 $ | 446,48 $ | 0,000000000000094298 $ | 0,000000000000090589 $ |
2024-04-23 | 0,000000000000000000 $ | 17,49 $ | 0,000000000000094071 $ | 0,000000000000094298 $ |
2024-04-22 | 0,000000000000000000 $ | 24,87 $ | 0,000000000000091552 $ | 0,000000000000094071 $ |
2024-04-21 | 0,000000000000000000 $ | 29,67 $ | 0,000000000000089477 $ | 0,000000000000091552 $ |
2024-04-20 | 0,000000000000000000 $ | 81,41 $ | 0,000000000000088172 $ | 0,000000000000089477 $ |
2024-04-19 | 0,000000000000000000 $ | 229,05 $ | 0,000000000000087317 $ | 0,000000000000088172 $ |
2024-04-18 | 0,000000000000000000 $ | 236,61 $ | 0,000000000000084579 $ | 0,000000000000087317 $ |
2024-04-17 | 0,000000000000000000 $ | 64,79 $ | 0,000000000000085591 $ | 0,000000000000084579 $ |
2024-04-16 | 0,000000000000000000 $ | 86,24 $ | 0,000000000000087352 $ | 0,000000000000085591 $ |
2024-04-15 | 0,000000000000000000 $ | 53,47 $ | 0,000000000000088489 $ | 0,000000000000087352 $ |
2024-04-14 | 0,000000000000000000 $ | 150,12 $ | 0,000000000000087103 $ | 0,000000000000088489 $ |
2024-04-13 | 0,000000000000000000 $ | 345,41 $ | 0,000000000000092944 $ | 0,000000000000087103 $ |
2024-04-12 | 0,000000000000000000 $ | 190,74 $ | 0,000000000000096400 $ | 0,000000000000092944 $ |
2024-04-11 | 0,000000000000000000 $ | 497,70 $ | 0,000000000000096117 $ | 0,000000000000096400 $ |
2024-04-10 | 0,000000000000000000 $ | 10,69 $ | 0,000000000000093571 $ | 0,000000000000096117 $ |
2024-04-09 | 0,000000000000000000 $ | 115,86 $ | 0,000000000000094998 $ | 0,000000000000093571 $ |
2024-04-08 | 0,000000000000000000 $ | 219,28 $ | 0,000000000000093881 $ | 0,000000000000094998 $ |
2024-04-07 | 0,000000000000000000 $ | 59,25 $ | 0,000000000000093688 $ | 0,000000000000093881 $ |
2024-04-06 | 0,000000000000000000 $ | 41,44 $ | 0,000000000000094921 $ | 0,000000000000093688 $ |
2024-04-05 | 0,000000000000000000 $ | 1.523,33 $ | 0,000000000000093042 $ | 0,000000000000094921 $ |
2024-04-04 | 0,000000000000000000 $ | 43,82 $ | 0,000000000000098449 $ | 0,000000000000093042 $ |
2024-04-03 | 0,000000000000000000 $ | 310,66 $ | 0,000000000000097030 $ | 0,000000000000098449 $ |
2024-04-02 | 0,000000000000000000 $ | 10,11 $ | 0,000000000000098663 $ | 0,000000000000097030 $ |
2024-04-01 | 0,000000000000000000 $ | 100,45 $ | 0,000000000000103722 $ | 0,000000000000098663 $ |
2024-03-31 | 0,000000000000000000 $ | 300,98 $ | 0,000000000000103137 $ | 0,000000000000103722 $ |
2024-03-30 | 0,000000000000000000 $ | 640,41 $ | 0,000000000000107615 $ | 0,000000000000103137 $ |
2024-03-29 | 0,000000000000000000 $ | 294,02 $ | 0,000000000000103842 $ | 0,000000000000107615 $ |
2024-03-28 | 0,000000000000000000 $ | 997,71 $ | 0,000000000000102408 $ | 0,000000000000103842 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API