Huobi Ethereum USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 5.413,78 $ | 1.520,33 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 2.131,50 $ | 1.533,99 $ | 1.520,33 $ |
2024-05-02 | 0,000000000000000000 $ | 323.927 $ | 3.360,56 $ | 1.533,99 $ |
2024-05-01 | 0,000000000000000000 $ | 337.264 $ | 3.498,92 $ | 3.360,56 $ |
2024-04-30 | 0,000000000000000000 $ | 354.447 $ | 3.677,19 $ | 3.498,92 $ |
2024-04-29 | 0,000000000000000000 $ | 350.242 $ | 3.633,56 $ | 3.677,19 $ |
2024-04-28 | 0,000000000000000000 $ | 352.569 $ | 3.657,71 $ | 3.633,56 $ |
2024-04-27 | 0,000000000000000000 $ | 354.267 $ | 3.675,32 $ | 3.657,71 $ |
2024-04-26 | 0,000000000000000000 $ | 400.042 $ | 3.715,47 $ | 3.675,32 $ |
2024-04-25 | 0,000000000000000000 $ | 353.407 $ | 3.699,82 $ | 3.715,47 $ |
2024-04-24 | 0,000000000000000000 $ | 365.391 $ | 3.825,29 $ | 3.699,82 $ |
2024-04-23 | 0,000000000000000000 $ | 367.757 $ | 3.850,05 $ | 3.825,29 $ |
2024-04-22 | 0,000000000000000000 $ | 357.501 $ | 3.742,68 $ | 3.850,05 $ |
2024-04-21 | 0,000000000000000000 $ | 357.344 $ | 3.741,04 $ | 3.742,68 $ |
2024-04-20 | 0,000000000000000000 $ | 352.170 $ | 3.686,87 $ | 3.741,04 $ |
2024-04-19 | 0,000000000000000000 $ | 349.299 $ | 3.656,81 $ | 3.686,87 $ |
2024-04-18 | 0,000000000000000000 $ | 337.064 $ | 3.528,73 $ | 3.656,81 $ |
2024-04-17 | 0,000000000000000000 $ | 350.747 $ | 3.671,98 $ | 3.528,73 $ |
2024-04-16 | 0,000000000000000000 $ | 349.102 $ | 3.654,76 $ | 3.671,98 $ |
2024-04-15 | 0,000000000000000000 $ | 361.839 $ | 3.788,09 $ | 3.654,76 $ |
2024-04-14 | 0,000000000000000000 $ | 355.275 $ | 3.719,38 $ | 3.788,09 $ |
2024-04-13 | 0,000000000000000000 $ | 369.889 $ | 3.872,37 $ | 3.719,38 $ |
2024-04-12 | 0,000000000000000000 $ | 385.862 $ | 4.039,60 $ | 3.872,37 $ |
2024-04-11 | 0,000000000000000000 $ | 388.285 $ | 4.064,96 $ | 4.039,60 $ |
2024-04-10 | 0,000000000000000000 $ | 380.466 $ | 3.983,10 $ | 4.064,96 $ |
2024-04-09 | 0,000000000000000000 $ | 394.159 $ | 4.126,46 $ | 3.983,10 $ |
2024-04-08 | 0,000000000000000000 $ | 381.929 $ | 3.998,42 $ | 4.126,46 $ |
2024-04-07 | 0,000000000000000000 $ | 379.387 $ | 3.971,81 $ | 3.998,42 $ |
2024-04-06 | 0,000000000000000000 $ | 332.060 $ | 3.914,60 $ | 3.971,81 $ |
2024-04-05 | 0,000000000000000000 $ | 376.764 $ | 3.944,34 $ | 3.914,60 $ |
2024-04-04 | 0,000000000000000000 $ | 363.682 $ | 3.807,40 $ | 3.944,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API