Huobi Litecoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 101,14 $ | 50,25 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 1.504,18 $ | 50,09 $ | 50,25 $ |
2024-05-05 | 0,000000000000000000 $ | 218,53 $ | 45,82 $ | 50,09 $ |
2024-05-04 | 0,000000000000000000 $ | 144,29 $ | 45,96 $ | 45,82 $ |
2024-05-03 | 0,000000000000000000 $ | 82,34 $ | 46,33 $ | 45,96 $ |
2024-05-02 | 0,000000000000000000 $ | 862,91 $ | 81,64 $ | 46,33 $ |
2024-05-01 | 0,000000000000000000 $ | 898,43 $ | 85,00 $ | 81,64 $ |
2024-04-30 | 0,000000000000000000 $ | 944,09 $ | 89,32 $ | 85,00 $ |
2024-04-29 | 0,000000000000000000 $ | 933,01 $ | 88,27 $ | 89,32 $ |
2024-04-28 | 0,000000000000000000 $ | 939,21 $ | 88,86 $ | 88,27 $ |
2024-04-27 | 0,000000000000000000 $ | 943,41 $ | 89,26 $ | 88,86 $ |
2024-04-26 | 0,000000000000000000 $ | 954,19 $ | 90,28 $ | 89,26 $ |
2024-04-25 | 0,000000000000000000 $ | 950,03 $ | 89,88 $ | 90,28 $ |
2024-04-24 | 0,000000000000000000 $ | 982,19 $ | 92,93 $ | 89,88 $ |
2024-04-23 | 0,000000000000000000 $ | 988,60 $ | 93,53 $ | 92,93 $ |
2024-04-22 | 0,000000000000000000 $ | 961,38 $ | 90,96 $ | 93,53 $ |
2024-04-21 | 0,000000000000000000 $ | 960,61 $ | 90,88 $ | 90,96 $ |
2024-04-20 | 0,000000000000000000 $ | 946,70 $ | 89,57 $ | 90,88 $ |
2024-04-19 | 0,000000000000000000 $ | 938,98 $ | 88,84 $ | 89,57 $ |
2024-04-18 | 0,000000000000000000 $ | 906,10 $ | 85,73 $ | 88,84 $ |
2024-04-17 | 0,000000000000000000 $ | 942,74 $ | 89,19 $ | 85,73 $ |
2024-04-16 | 0,000000000000000000 $ | 938,14 $ | 88,76 $ | 89,19 $ |
2024-04-15 | 0,000000000000000000 $ | 972,62 $ | 92,02 $ | 88,76 $ |
2024-04-14 | 0,000000000000000000 $ | 955,05 $ | 90,36 $ | 92,02 $ |
2024-04-13 | 0,000000000000000000 $ | 994,33 $ | 94,07 $ | 90,36 $ |
2024-04-12 | 0,000000000000000000 $ | 1.037,27 $ | 98,14 $ | 94,07 $ |
2024-04-11 | 0,000000000000000000 $ | 1.043,12 $ | 98,69 $ | 98,14 $ |
2024-04-10 | 0,000000000000000000 $ | 1.022,77 $ | 96,76 $ | 98,69 $ |
2024-04-09 | 0,000000000000000000 $ | 1.059,58 $ | 100,25 $ | 96,76 $ |
2024-04-08 | 0,000000000000000000 $ | 1.026,36 $ | 97,10 $ | 100,25 $ |
2024-04-07 | 0,000000000000000000 $ | 1.021,13 $ | 96,61 $ | 97,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API