Huobi Polkadot USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 291,98 $ | 16,52 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 758,34 $ | 16,44 $ | 16,52 $ |
2024-05-02 | 0,000000000000000000 $ | 3.638,76 $ | 6,39 $ | 16,44 $ |
2024-05-01 | 0,000000000000000000 $ | 3.788,58 $ | 6,66 $ | 6,39 $ |
2024-04-30 | 0,000000000000000000 $ | 3.981,60 $ | 7,00 $ | 6,66 $ |
2024-04-29 | 0,000000000000000000 $ | 3.934,36 $ | 6,91 $ | 7,00 $ |
2024-04-28 | 0,000000000000000000 $ | 3.960,51 $ | 6,96 $ | 6,91 $ |
2024-04-27 | 0,000000000000000000 $ | 3.979,58 $ | 6,99 $ | 6,96 $ |
2024-04-26 | 0,000000000000000000 $ | 4.023,68 $ | 7,07 $ | 6,99 $ |
2024-04-25 | 0,000000000000000000 $ | 4.009,47 $ | 7,05 $ | 7,07 $ |
2024-04-24 | 0,000000000000000000 $ | 4.141,99 $ | 7,28 $ | 7,05 $ |
2024-04-23 | 0,000000000000000000 $ | 4.168,81 $ | 7,33 $ | 7,28 $ |
2024-04-22 | 0,000000000000000000 $ | 4.050,44 $ | 7,12 $ | 7,33 $ |
2024-04-21 | 0,000000000000000000 $ | 2.735,84 $ | 7,10 $ | 7,12 $ |
2024-04-20 | 0,000000000000000000 $ | 3.992,12 $ | 7,02 $ | 7,10 $ |
2024-04-19 | 0,000000000000000000 $ | 2.674,24 $ | 6,94 $ | 7,02 $ |
2024-04-18 | 0,000000000000000000 $ | 2.580,58 $ | 6,70 $ | 6,94 $ |
2024-04-17 | 0,000000000000000000 $ | 2.685,33 $ | 6,97 $ | 6,70 $ |
2024-04-16 | 0,000000000000000000 $ | 2.671,84 $ | 6,94 $ | 6,97 $ |
2024-04-15 | 0,000000000000000000 $ | 4.101,39 $ | 7,21 $ | 6,94 $ |
2024-04-14 | 0,000000000000000000 $ | 2.720,00 $ | 7,06 $ | 7,21 $ |
2024-04-13 | 0,000000000000000000 $ | 4.192,97 $ | 7,37 $ | 7,06 $ |
2024-04-12 | 0,000000000000000000 $ | 4.372,04 $ | 7,68 $ | 7,37 $ |
2024-04-11 | 0,000000000000000000 $ | 4.401,51 $ | 7,74 $ | 7,68 $ |
2024-04-10 | 0,000000000000000000 $ | 4.312,88 $ | 7,58 $ | 7,74 $ |
2024-04-09 | 0,000000000000000000 $ | 4.468,10 $ | 7,85 $ | 7,58 $ |
2024-04-08 | 0,000000000000000000 $ | 4.328,22 $ | 7,61 $ | 7,85 $ |
2024-04-07 | 0,000000000000000000 $ | 4.071,09 $ | 7,56 $ | 7,61 $ |
2024-04-06 | 0,000000000000000000 $ | 4.014,35 $ | 7,45 $ | 7,56 $ |
2024-04-05 | 0,000000000000000000 $ | 4.043,10 $ | 7,51 $ | 7,45 $ |
2024-04-04 | 0,000000000000000000 $ | 2.564,47 $ | 7,23 $ | 7,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API