iETH v1 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-16 | 478.946 $ | 0,000000000000000000 $ | 2.664,99 $ | N/A |
| 2024-09-15 | 498.780 $ | 0,000000000000000000 $ | 2.774,47 $ | 2.664,99 $ |
| 2024-09-14 | 504.005 $ | 0,000000000000000000 $ | 2.805,61 $ | 2.774,47 $ |
| 2024-09-13 | 487.551 $ | 0,000000000000000000 $ | 2.710,37 $ | 2.805,61 $ |
| 2024-09-12 | 483.213 $ | 0,000000000000000000 $ | 2.688,94 $ | 2.710,37 $ |
| 2024-09-11 | 492.289 $ | 0,000000000000000000 $ | 2.737,42 $ | 2.688,94 $ |
| 2024-09-10 | 486.679 $ | 0,000000000000000000 $ | 2.708,01 $ | 2.737,42 $ |
| 2024-09-09 | 475.102 $ | 0,000000000000000000 $ | 2.633,91 $ | 2.708,01 $ |
| 2024-09-08 | 468.154 $ | 0,000000000000000000 $ | 2.605,42 $ | 2.633,91 $ |
| 2024-09-07 | 457.999 $ | 0,000000000000000000 $ | 2.551,06 $ | 2.605,42 $ |
| 2024-09-06 | 488.160 $ | 0,000000000000000000 $ | 2.716,25 $ | 2.551,06 $ |
| 2024-09-05 | 504.120 $ | 0,000000000000000000 $ | 2.807,09 $ | 2.716,25 $ |
| 2024-09-04 | 502.736 $ | 0,000000000000000000 $ | 2.797,36 $ | 2.807,09 $ |
| 2024-09-03 | 522.803 $ | 0,000000000000000000 $ | 2.905,51 $ | 2.797,36 $ |
| 2024-09-02 | 500.765 $ | 0,000000000000000000 $ | 2.786,40 $ | 2.905,51 $ |
| 2024-09-01 | 517.846 $ | 0,000000000000000000 $ | 2.880,91 $ | 2.786,40 $ |
| 2024-08-31 | 520.406 $ | 0,000000000000000000 $ | 2.897,58 $ | 2.880,91 $ |
| 2024-08-30 | 520.935 $ | 0,000000000000000000 $ | 2.895,00 $ | 2.897,58 $ |
| 2024-08-29 | 520.822 $ | 0,000000000000000000 $ | 2.903,23 $ | 2.895,00 $ |
| 2024-08-28 | 508.023 $ | 0,000000000000000000 $ | 2.815,51 $ | 2.903,23 $ |
| 2024-08-27 | 552.485 $ | 0,000000000000000000 $ | 3.074,48 $ | 2.815,51 $ |
| 2024-08-26 | 565.461 $ | 0,000000000000000000 $ | 3.145,61 $ | 3.074,48 $ |
| 2024-08-25 | 568.170 $ | 0,000000000000000000 $ | 3.169,31 $ | 3.145,61 $ |
| 2024-08-24 | 569.096 $ | 0,000000000000000000 $ | 3.161,09 $ | 3.169,31 $ |
| 2024-08-23 | 547.312 $ | 0,000000000000000000 $ | 3.004,79 $ | 3.161,09 $ |
| 2024-08-22 | 547.718 $ | 0,000000000000000000 $ | 3.011,43 $ | 3.004,79 $ |
| 2024-08-21 | 537.480 $ | 0,000000000000000000 $ | 2.950,38 $ | 3.011,43 $ |
| 2024-08-20 | 548.846 $ | 0,000000000000000000 $ | 3.024,97 $ | 2.950,38 $ |
| 2024-08-19 | 547.766 $ | 0,000000000000000000 $ | 2.991,87 $ | 3.024,97 $ |
| 2024-08-18 | 544.956 $ | 0,000000000000000000 $ | 2.992,07 $ | 2.991,87 $ |
| 2024-08-17 | 542.327 $ | 0,000000000000000000 $ | 2.968,25 $ | 2.992,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
