Interest Compounding ETH Index USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 11.897.596 $ | 57.249 $ | 4.143,57 $ | N/A |
2024-06-02 | 12.042.503 $ | 58.568 $ | 4.201,08 $ | 4.143,57 $ |
2024-06-01 | 12.042.503 $ | 58.568 $ | 4.201,08 $ | 4.201,08 $ |
2024-05-30 | 12.205.247 $ | 22.809 $ | 4.245,09 $ | 4.201,08 $ |
2024-05-29 | 12.211.011 $ | 22.749 $ | 4.233,95 $ | 4.245,09 $ |
2024-05-28 | 12.358.048 $ | 323.590 $ | 4.297,77 $ | 4.233,95 $ |
2024-05-27 | 12.196.066 $ | 25.354 $ | 4.222,92 $ | 4.297,77 $ |
2024-05-26 | 11.849.459 $ | 16,65 $ | 4.126,76 $ | 4.222,92 $ |
2024-05-25 | 11.863.067 $ | 462,15 $ | 4.116,42 $ | 4.126,76 $ |
2024-05-24 | 11.965.927 $ | 16.597,47 $ | 4.166,54 $ | 4.116,42 $ |
2024-05-23 | 11.941.327 $ | 3.746,55 $ | 4.138,95 $ | 4.166,54 $ |
2024-05-22 | 12.052.874 $ | 83.087 $ | 4.165,74 $ | 4.138,95 $ |
2024-05-21 | 10.041.747 $ | 129,44 $ | 3.460,85 $ | 4.165,74 $ |
2024-05-20 | 9.798.593 $ | 339,86 $ | 3.375,60 $ | 3.460,85 $ |
2024-05-19 | 9.968.579 $ | 40.379 $ | 3.438,35 $ | 3.375,60 $ |
2024-05-18 | 9.894.472 $ | 773,95 $ | 3.413,67 $ | 3.438,35 $ |
2024-05-17 | 9.894.472 $ | 773,95 $ | 3.413,67 $ | 3.413,67 $ |
2024-05-16 | 9.286.250 $ | 5.548,73 $ | 3.200,59 $ | 3.413,67 $ |
2024-05-15 | 9.225.062 $ | 5.511,84 $ | 3.179,32 $ | 3.200,59 $ |
2024-05-14 | 9.442.906 $ | 932,00 $ | 3.254,82 $ | 3.179,32 $ |
2024-05-13 | 9.376.752 $ | 60,02 $ | 3.232,34 $ | 3.254,82 $ |
2024-05-12 | 9.303.803 $ | 128.668 $ | 3.206,21 $ | 3.232,34 $ |
2024-05-11 | 9.433.093 $ | 188.470 $ | 3.181,11 $ | 3.206,21 $ |
2024-05-10 | 9.875.269 $ | 57.790 $ | 3.285,83 $ | 3.181,11 $ |
2024-05-09 | 9.726.753 $ | 12.009,34 $ | 3.235,18 $ | 3.285,83 $ |
2024-05-08 | 9.872.416 $ | 2.184,54 $ | 3.278,79 $ | 3.235,18 $ |
2024-05-07 | 10.086.139 $ | 171,33 $ | 3.355,95 $ | 3.278,79 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API