Inverse Ethereum Volatility Index Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 45,69 $ | 163,63 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 64,93 $ | 163,04 $ | 163,63 $ |
2024-04-30 | 0,000000000000000000 $ | 64,93 $ | 163,04 $ | 163,04 $ |
2024-04-29 | 0,000000000000000000 $ | 61,60 $ | 152,62 $ | 163,04 $ |
2024-04-28 | 0,000000000000000000 $ | 16,33 $ | 163,49 $ | 152,62 $ |
2024-04-27 | 0,000000000000000000 $ | 16,28 $ | 162,93 $ | 163,49 $ |
2024-04-26 | 0,000000000000000000 $ | 16,28 $ | 162,93 $ | 162,93 $ |
2024-04-24 | 0,000000000000000000 $ | 42,53 $ | 163,94 $ | 162,93 $ |
2024-04-23 | 0,000000000000000000 $ | 16,83 $ | 165,26 $ | 163,94 $ |
2024-04-22 | 0,000000000000000000 $ | 250,22 $ | 155,45 $ | 165,26 $ |
2024-04-21 | 0,000000000000000000 $ | 429,49 $ | 153,64 $ | 155,45 $ |
2024-04-20 | 0,000000000000000000 $ | 61,91 $ | 154,94 $ | 153,64 $ |
2024-04-19 | 0,000000000000000000 $ | 61,91 $ | 154,94 $ | 154,94 $ |
2024-04-17 | 0,000000000000000000 $ | 17,49 $ | 166,44 $ | 154,94 $ |
2024-04-16 | 0,000000000000000000 $ | 18,00 $ | 163,87 $ | 166,44 $ |
2024-04-15 | 0,000000000000000000 $ | 752,14 $ | 162,06 $ | 163,87 $ |
2024-04-14 | 0,000000000000000000 $ | 32,25 $ | 165,31 $ | 162,06 $ |
2024-04-13 | 0,000000000000000000 $ | 32,25 $ | 165,31 $ | 165,31 $ |
2024-04-12 | 0,000000000000000000 $ | 73,32 $ | 165,07 $ | 165,31 $ |
2024-04-11 | 0,000000000000000000 $ | 73,19 $ | 164,78 $ | 165,07 $ |
2024-04-10 | 0,000000000000000000 $ | 52,88 $ | 164,72 $ | 164,78 $ |
2024-04-09 | 0,000000000000000000 $ | 23,82 $ | 164,41 $ | 164,72 $ |
2024-04-08 | 0,000000000000000000 $ | 45,11 $ | 150,50 $ | 164,41 $ |
2024-04-07 | 0,000000000000000000 $ | 52,54 $ | 165,43 $ | 150,50 $ |
2024-04-06 | 0,000000000000000000 $ | 20,52 $ | 164,56 $ | 165,43 $ |
2024-04-05 | 0,000000000000000000 $ | 56,01 $ | 165,40 $ | 164,56 $ |
2024-04-04 | 0,000000000000000000 $ | 82,59 $ | 165,45 $ | 165,40 $ |
2024-04-03 | 0,000000000000000000 $ | 68,21 $ | 165,56 $ | 165,45 $ |
2024-04-02 | 0,000000000000000000 $ | 68,21 $ | 165,56 $ | 165,56 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API