INVI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 12.921,82 $ | 1,006 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 12.020,94 $ | 1,005 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 11.776,96 $ | 1,011 $ | 1,005 $ |
2024-05-10 | 0,000000000000000000 $ | 11.316,06 $ | 1,15 $ | 1,011 $ |
2024-05-09 | 0,000000000000000000 $ | 11.308,91 $ | 1,14 $ | 1,15 $ |
2024-05-08 | 0,000000000000000000 $ | 12.534,15 $ | 1,14 $ | 1,14 $ |
2024-05-07 | 0,000000000000000000 $ | 21.244 $ | 1,037 $ | 1,14 $ |
2024-05-06 | 0,000000000000000000 $ | 22.094 $ | 1,045 $ | 1,037 $ |
2024-05-05 | 0,000000000000000000 $ | 22.889 $ | 1,054 $ | 1,045 $ |
2024-05-04 | 0,000000000000000000 $ | 23.041 $ | 1,051 $ | 1,054 $ |
2024-05-03 | 0,000000000000000000 $ | 13.705,37 $ | 1,16 $ | 1,051 $ |
2024-05-02 | 0,000000000000000000 $ | 14.810,11 $ | 1,15 $ | 1,16 $ |
2024-05-01 | 0,000000000000000000 $ | 24.073 $ | 1,065 $ | 1,15 $ |
2024-04-30 | 0,000000000000000000 $ | 23.825 $ | 1,075 $ | 1,065 $ |
2024-04-29 | 0,000000000000000000 $ | 24.316 $ | 1,047 $ | 1,075 $ |
2024-04-28 | 0,000000000000000000 $ | 14.133,63 $ | 1,16 $ | 1,047 $ |
2024-04-27 | 0,000000000000000000 $ | 15.978,76 $ | 1,15 $ | 1,16 $ |
2024-04-26 | 0,000000000000000000 $ | 25.765 $ | 1,18 $ | 1,15 $ |
2024-04-25 | 0,000000000000000000 $ | 27.762 $ | 1,18 $ | 1,18 $ |
2024-04-24 | 0,000000000000000000 $ | 28.372 $ | 1,18 $ | 1,18 $ |
2024-04-23 | 0,000000000000000000 $ | 26.982 $ | 1,19 $ | 1,18 $ |
2024-04-22 | 0,000000000000000000 $ | 28.916 $ | 1,24 $ | 1,19 $ |
2024-04-21 | 0,000000000000000000 $ | 15.661,84 $ | 1,23 $ | 1,24 $ |
2024-04-20 | 0,000000000000000000 $ | 16.514,41 $ | 1,23 $ | 1,23 $ |
2024-04-19 | 0,000000000000000000 $ | 15.911,48 $ | 1,23 $ | 1,23 $ |
2024-04-18 | 0,000000000000000000 $ | 30.891 $ | 1,24 $ | 1,23 $ |
2024-04-17 | 0,000000000000000000 $ | 31.433 $ | 1,25 $ | 1,24 $ |
2024-04-16 | 0,000000000000000000 $ | 28.087 $ | 1,25 $ | 1,25 $ |
2024-04-15 | 0,000000000000000000 $ | 15.356,89 $ | 1,26 $ | 1,25 $ |
2024-04-14 | 0,000000000000000000 $ | 30.371 $ | 1,25 $ | 1,26 $ |
2024-04-13 | 0,000000000000000000 $ | 30.790 $ | 1,25 $ | 1,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API