iShares 20+ Year Treasury Bond ETF Defichain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 477,77 $ | 36,17 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 12.743,33 $ | 38,07 $ | 36,17 $ |
2024-05-27 | 0,000000000000000000 $ | 0,00315438 $ | 40,86 $ | 38,07 $ |
2024-05-26 | 0,000000000000000000 $ | 16,20 $ | 41,17 $ | 40,86 $ |
2024-05-25 | 0,000000000000000000 $ | 36,19 $ | 42,04 $ | 41,17 $ |
2024-05-24 | 0,000000000000000000 $ | 0,076863 $ | 40,75 $ | 42,04 $ |
2024-05-23 | 0,000000000000000000 $ | 548,11 $ | 41,33 $ | 40,75 $ |
2024-05-22 | 0,000000000000000000 $ | 52,02 $ | 42,33 $ | 41,33 $ |
2024-05-21 | 0,000000000000000000 $ | 667,46 $ | 43,40 $ | 42,33 $ |
2024-05-20 | 0,000000000000000000 $ | 361,74 $ | 39,66 $ | 43,40 $ |
2024-05-19 | 0,000000000000000000 $ | 0,00308249 $ | 40,21 $ | 39,66 $ |
2024-05-18 | 0,000000000000000000 $ | 103,33 $ | 40,32 $ | 40,21 $ |
2024-05-17 | 0,000000000000000000 $ | 515,75 $ | 38,49 $ | 40,32 $ |
2024-05-16 | 0,000000000000000000 $ | 911,19 $ | 38,98 $ | 38,49 $ |
2024-05-15 | 0,000000000000000000 $ | 249,82 $ | 37,59 $ | 38,98 $ |
2024-05-14 | 0,000000000000000000 $ | 616,77 $ | 38,28 $ | 37,59 $ |
2024-05-13 | 0,000000000000000000 $ | 0,00001599 $ | 37,19 $ | 38,28 $ |
2024-05-12 | 0,000000000000000000 $ | 515,66 $ | 36,84 $ | 37,19 $ |
2024-05-11 | 0,000000000000000000 $ | 843,20 $ | 37,15 $ | 36,84 $ |
2024-05-10 | 0,000000000000000000 $ | 843,20 $ | 37,15 $ | 37,15 $ |
2024-05-08 | 0,000000000000000000 $ | 1.277,79 $ | 37,97 $ | 37,15 $ |
2024-05-07 | 0,000000000000000000 $ | 1.298,08 $ | 38,57 $ | 37,97 $ |
2024-05-06 | 0,000000000000000000 $ | 182,72 $ | 37,92 $ | 38,57 $ |
2024-05-05 | 0,000000000000000000 $ | 1.362,62 $ | 37,77 $ | 37,92 $ |
2024-05-04 | 0,000000000000000000 $ | 529,81 $ | 37,31 $ | 37,77 $ |
2024-05-03 | 0,000000000000000000 $ | 679,95 $ | 36,84 $ | 37,31 $ |
2024-05-02 | 0,000000000000000000 $ | 4.471,42 $ | 36,84 $ | 36,84 $ |
2024-05-01 | 0,000000000000000000 $ | 4.471,42 $ | 36,84 $ | 36,84 $ |
2024-04-30 | 0,000000000000000000 $ | 128,02 $ | 41,31 $ | 36,84 $ |
2024-04-29 | 0,000000000000000000 $ | 10,35 $ | 42,78 $ | 41,31 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API