iShares MSCI World ETF Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 3,22 $ | 9,09 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 3,22 $ | 9,08 $ | 9,09 $ |
2024-06-09 | 0,000000000000000000 $ | 3,22 $ | 9,08 $ | 9,08 $ |
2024-06-07 | 0,000000000000000000 $ | 0,519993 $ | 44,98 $ | 9,08 $ |
2024-06-06 | 0,000000000000000000 $ | 106,54 $ | 46,24 $ | 44,98 $ |
2024-06-05 | 0,000000000000000000 $ | 1.830,28 $ | 45,94 $ | 46,24 $ |
2024-06-04 | 0,000000000000000000 $ | 60,93 $ | 47,86 $ | 45,94 $ |
2024-06-03 | 0,000000000000000000 $ | 46,62 $ | 47,52 $ | 47,86 $ |
2024-06-02 | 0,000000000000000000 $ | 690,84 $ | 52,48 $ | 47,52 $ |
2024-06-01 | 0,000000000000000000 $ | 513,49 $ | 53,81 $ | 52,48 $ |
2024-05-31 | 0,000000000000000000 $ | 528,10 $ | 56,15 $ | 53,81 $ |
2024-05-30 | 0,000000000000000000 $ | 12.288,03 $ | 58,57 $ | 56,15 $ |
2024-05-29 | 0,000000000000000000 $ | 665,34 $ | 57,63 $ | 58,57 $ |
2024-05-28 | 0,000000000000000000 $ | 715,24 $ | 61,20 $ | 57,63 $ |
2024-05-27 | 0,000000000000000000 $ | 1,43 $ | 64,76 $ | 61,20 $ |
2024-05-26 | 0,000000000000000000 $ | 0,04562498 $ | 66,51 $ | 64,76 $ |
2024-05-25 | 0,000000000000000000 $ | 0,01916365 $ | 65,85 $ | 66,51 $ |
2024-05-24 | 0,000000000000000000 $ | 0,01916365 $ | 65,85 $ | 65,85 $ |
2024-05-20 | 0,000000000000000000 $ | 7,08 $ | 62,25 $ | 65,85 $ |
2024-05-19 | 0,000000000000000000 $ | 7,08 $ | 62,25 $ | 62,25 $ |
2024-05-18 | 0,000000000000000000 $ | 1.299,45 $ | 62,61 $ | 62,25 $ |
2024-05-17 | 0,000000000000000000 $ | 1.294,55 $ | 60,30 $ | 62,61 $ |
2024-05-16 | 0,000000000000000000 $ | 4.435,65 $ | 64,19 $ | 60,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API