iSHIB USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 1,20 $ | 0,000000007594 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 1,20 $ | 0,000000007571 $ | 0,000000007594 $ |
2024-05-26 | 0,000000000000000000 $ | 1,20 $ | 0,000000007571 $ | 0,000000007571 $ |
2024-05-23 | 0,000000000000000000 $ | 11,28 $ | 0,000000008245 $ | 0,000000007571 $ |
2024-05-22 | 0,000000000000000000 $ | 17,04 $ | 0,000000008591 $ | 0,000000008245 $ |
2024-05-21 | 0,000000000000000000 $ | 17,04 $ | 0,000000008591 $ | 0,000000008591 $ |
2024-05-17 | 0,000000000000000000 $ | 2,10 $ | 0,000000007788 $ | 0,000000008591 $ |
2024-05-16 | 0,000000000000000000 $ | 2,10 $ | 0,000000007788 $ | 0,000000007788 $ |
2024-05-15 | 0,000000000000000000 $ | 1,21 $ | 0,000000007778 $ | 0,000000007788 $ |
2024-05-14 | 0,000000000000000000 $ | 1,21 $ | 0,000000007778 $ | 0,000000007778 $ |
2024-05-13 | 0,000000000000000000 $ | 0,274757 $ | 0,000000007634 $ | 0,000000007778 $ |
2024-05-12 | 0,000000000000000000 $ | 0,274652 $ | 0,000000007631 $ | 0,000000007634 $ |
2024-05-11 | 0,000000000000000000 $ | 26,10 $ | 0,000000007584 $ | 0,000000007631 $ |
2024-05-10 | 0,000000000000000000 $ | 17,70 $ | 0,000000007970 $ | 0,000000007584 $ |
2024-05-09 | 0,000000000000000000 $ | 17,70 $ | 0,000000007970 $ | 0,000000007970 $ |
2024-05-06 | 0,000000000000000000 $ | 5,60 $ | 0,000000008481 $ | 0,000000007970 $ |
2024-05-05 | 0,000000000000000000 $ | 5,63 $ | 0,000000008526 $ | 0,000000008481 $ |
2024-05-04 | 0,000000000000000000 $ | 5,63 $ | 0,000000008526 $ | 0,000000008526 $ |
2024-05-02 | 0,000000000000000000 $ | 0,125823 $ | 0,000000008329 $ | 0,000000008526 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API