Italian National Football Team Fan Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 72.132 $ | 3,89 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 136.527 $ | 3,96 $ | 3,89 $ |
2024-05-04 | 0,000000000000000000 $ | 118.810 $ | 3,87 $ | 3,96 $ |
2024-05-03 | 0,000000000000000000 $ | 122.738 $ | 3,98 $ | 3,87 $ |
2024-05-02 | 0,000000000000000000 $ | 81.252 $ | 3,63 $ | 3,98 $ |
2024-05-01 | 0,000000000000000000 $ | 44.425 $ | 3,65 $ | 3,63 $ |
2024-04-30 | 0,000000000000000000 $ | 71.839 $ | 3,70 $ | 3,65 $ |
2024-04-29 | 0,000000000000000000 $ | 22.719 $ | 3,82 $ | 3,70 $ |
2024-04-28 | 0,000000000000000000 $ | 17.389,23 $ | 3,79 $ | 3,82 $ |
2024-04-27 | 0,000000000000000000 $ | 68.701 $ | 3,83 $ | 3,79 $ |
2024-04-26 | 0,000000000000000000 $ | 33.758 $ | 3,77 $ | 3,83 $ |
2024-04-25 | 0,000000000000000000 $ | 47.581 $ | 3,78 $ | 3,77 $ |
2024-04-24 | 0,000000000000000000 $ | 44.589 $ | 3,77 $ | 3,78 $ |
2024-04-23 | 0,000000000000000000 $ | 26.226 $ | 3,76 $ | 3,77 $ |
2024-04-22 | 0,000000000000000000 $ | 35.748 $ | 3,70 $ | 3,76 $ |
2024-04-21 | 0,000000000000000000 $ | 37.479 $ | 3,82 $ | 3,70 $ |
2024-04-20 | 0,000000000000000000 $ | 31.467 $ | 3,86 $ | 3,82 $ |
2024-04-19 | 0,000000000000000000 $ | 17.626,04 $ | 3,74 $ | 3,86 $ |
2024-04-18 | 0,000000000000000000 $ | 38.365 $ | 3,75 $ | 3,74 $ |
2024-04-17 | 0,000000000000000000 $ | 48.949 $ | 3,72 $ | 3,75 $ |
2024-04-16 | 0,000000000000000000 $ | 179.827 $ | 3,75 $ | 3,72 $ |
2024-04-15 | 0,000000000000000000 $ | 395.828 $ | 3,77 $ | 3,75 $ |
2024-04-14 | 0,000000000000000000 $ | 417.364 $ | 3,57 $ | 3,77 $ |
2024-04-13 | 0,000000000000000000 $ | 152.726 $ | 3,76 $ | 3,57 $ |
2024-04-12 | 0,000000000000000000 $ | 111.009 $ | 4,05 $ | 3,76 $ |
2024-04-11 | 0,000000000000000000 $ | 368.233 $ | 4,15 $ | 4,05 $ |
2024-04-10 | 0,000000000000000000 $ | 730.349 $ | 4,09 $ | 4,15 $ |
2024-04-09 | 0,000000000000000000 $ | 824.457 $ | 3,99 $ | 4,09 $ |
2024-04-08 | 0,000000000000000000 $ | 2.341.603 $ | 4,12 $ | 3,99 $ |
2024-04-07 | 0,000000000000000000 $ | 777.968 $ | 3,76 $ | 4,12 $ |
2024-04-06 | 0,000000000000000000 $ | 767.897 $ | 3,65 $ | 3,76 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API