Jack Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 237.224 $ | 2,20 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 245.730 $ | 2,20 $ | 2,20 $ |
2024-05-08 | 0,000000000000000000 $ | 254.635 $ | 2,25 $ | 2,20 $ |
2024-05-07 | 0,000000000000000000 $ | 252.522 $ | 2,28 $ | 2,25 $ |
2024-05-06 | 0,000000000000000000 $ | 253.441 $ | 2,30 $ | 2,28 $ |
2024-05-05 | 0,000000000000000000 $ | 263.401 $ | 2,30 $ | 2,30 $ |
2024-05-04 | 0,000000000000000000 $ | 225.952 $ | 2,26 $ | 2,30 $ |
2024-05-03 | 0,000000000000000000 $ | 208.073 $ | 2,13 $ | 2,26 $ |
2024-05-02 | 0,000000000000000000 $ | 238.894 $ | 2,10 $ | 2,13 $ |
2024-05-01 | 0,000000000000000000 $ | 244.289 $ | 2,18 $ | 2,10 $ |
2024-04-30 | 0,000000000000000000 $ | 282.357 $ | 2,30 $ | 2,18 $ |
2024-04-29 | 0,000000000000000000 $ | 243.427 $ | 2,26 $ | 2,30 $ |
2024-04-28 | 0,000000000000000000 $ | 280.760 $ | 2,28 $ | 2,26 $ |
2024-04-27 | 0,000000000000000000 $ | 234.285 $ | 2,29 $ | 2,28 $ |
2024-04-26 | 0,000000000000000000 $ | 272.837 $ | 2,32 $ | 2,29 $ |
2024-04-25 | 0,000000000000000000 $ | 240.540 $ | 2,31 $ | 2,32 $ |
2024-04-24 | 0,000000000000000000 $ | 228.250 $ | 2,39 $ | 2,31 $ |
2024-04-23 | 0,000000000000000000 $ | 258.587 $ | 2,41 $ | 2,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API