Joker USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 3.052,63 $ | 0,000000000000179023 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 663,45 $ | 0,000000000000149655 $ | 0,000000000000179023 $ |
2024-06-13 | 0,000000000000000000 $ | 415,30 $ | 0,000000000000156993 $ | 0,000000000000149655 $ |
2024-06-12 | 0,000000000000000000 $ | 127,19 $ | 0,000000000000155386 $ | 0,000000000000156993 $ |
2024-06-11 | 0,000000000000000000 $ | 1.328,09 $ | 0,000000000000161526 $ | 0,000000000000155386 $ |
2024-06-10 | 0,000000000000000000 $ | 359,39 $ | 0,000000000000160126 $ | 0,000000000000161526 $ |
2024-06-09 | 0,000000000000000000 $ | 256,95 $ | 0,000000000000160351 $ | 0,000000000000160126 $ |
2024-06-08 | 0,000000000000000000 $ | 87,83 $ | 0,000000000000161846 $ | 0,000000000000160351 $ |
2024-06-07 | 0,000000000000000000 $ | 252,79 $ | 0,000000000000168857 $ | 0,000000000000161846 $ |
2024-06-06 | 0,000000000000000000 $ | 334,46 $ | 0,000000000000167352 $ | 0,000000000000168857 $ |
2024-06-05 | 0,000000000000000000 $ | 121,16 $ | 0,000000000000165136 $ | 0,000000000000167352 $ |
2024-06-04 | 0,000000000000000000 $ | 251,88 $ | 0,000000000000151297 $ | 0,000000000000165136 $ |
2024-06-03 | 0,000000000000000000 $ | 35,16 $ | 0,000000000000148672 $ | 0,000000000000151297 $ |
2024-06-02 | 0,000000000000000000 $ | 241,74 $ | 0,000000000000147750 $ | 0,000000000000148672 $ |
2024-06-01 | 0,000000000000000000 $ | 407,33 $ | 0,000000000000147406 $ | 0,000000000000147750 $ |
2024-05-31 | 0,000000000000000000 $ | 287,41 $ | 0,000000000000145073 $ | 0,000000000000147406 $ |
2024-05-30 | 0,000000000000000000 $ | 239,62 $ | 0,000000000000143320 $ | 0,000000000000145073 $ |
2024-05-29 | 0,000000000000000000 $ | 223,77 $ | 0,000000000000146388 $ | 0,000000000000143320 $ |
2024-05-28 | 0,000000000000000000 $ | 2.489,81 $ | 0,000000000000147449 $ | 0,000000000000146388 $ |
2024-05-27 | 0,000000000000000000 $ | 172,49 $ | 0,000000000000164054 $ | 0,000000000000147449 $ |
2024-05-26 | 0,000000000000000000 $ | 875,12 $ | 0,000000000000163608 $ | 0,000000000000164054 $ |
2024-05-25 | 0,000000000000000000 $ | 1.046,34 $ | 0,000000000000171728 $ | 0,000000000000163608 $ |
2024-05-24 | 0,000000000000000000 $ | 1.090,71 $ | 0,000000000000179602 $ | 0,000000000000171728 $ |
2024-05-23 | 0,000000000000000000 $ | 1.457,53 $ | 0,000000000000181301 $ | 0,000000000000179602 $ |
2024-05-22 | 0,000000000000000000 $ | 60,89 $ | 0,000000000000173402 $ | 0,000000000000181301 $ |
2024-05-21 | 0,000000000000000000 $ | 146,60 $ | 0,000000000000169093 $ | 0,000000000000173402 $ |
2024-05-20 | 0,000000000000000000 $ | 289,30 $ | 0,000000000000161386 $ | 0,000000000000169093 $ |
2024-05-19 | 0,000000000000000000 $ | 98,64 $ | 0,000000000000165226 $ | 0,000000000000161386 $ |
2024-05-18 | 0,000000000000000000 $ | 245,06 $ | 0,000000000000166442 $ | 0,000000000000165226 $ |
2024-05-17 | 0,000000000000000000 $ | 286,82 $ | 0,000000000000162738 $ | 0,000000000000166442 $ |
2024-05-16 | 0,000000000000000000 $ | 391,06 $ | 0,000000000000163183 $ | 0,000000000000162738 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API