Kabosu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 951,37 $ | 0,000000003823 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 42,52 $ | 0,000000003847 $ | 0,000000003823 $ |
2024-05-21 | 0,000000000000000000 $ | 3.942,51 $ | 0,000000003735 $ | 0,000000003847 $ |
2024-05-20 | 0,000000000000000000 $ | 675,84 $ | 0,000000003568 $ | 0,000000003735 $ |
2024-05-19 | 0,000000000000000000 $ | 79,44 $ | 0,000000003593 $ | 0,000000003568 $ |
2024-05-18 | 0,000000000000000000 $ | 196,26 $ | 0,000000003601 $ | 0,000000003593 $ |
2024-05-17 | 0,000000000000000000 $ | 214,58 $ | 0,000000003404 $ | 0,000000003601 $ |
2024-05-16 | 0,000000000000000000 $ | 327,37 $ | 0,000000003619 $ | 0,000000003404 $ |
2024-05-15 | 0,000000000000000000 $ | 42,77 $ | 0,000000003493 $ | 0,000000003619 $ |
2024-05-14 | 0,000000000000000000 $ | 114,29 $ | 0,000000003507 $ | 0,000000003493 $ |
2024-05-13 | 0,000000000000000000 $ | 217,83 $ | 0,000000003734 $ | 0,000000003507 $ |
2024-05-12 | 0,000000000000000000 $ | 169,24 $ | 0,000000003677 $ | 0,000000003734 $ |
2024-05-11 | 0,000000000000000000 $ | 187,02 $ | 0,000000003634 $ | 0,000000003677 $ |
2024-05-10 | 0,000000000000000000 $ | 39,92 $ | 0,000000003708 $ | 0,000000003634 $ |
2024-05-09 | 0,000000000000000000 $ | 155,46 $ | 0,000000003661 $ | 0,000000003708 $ |
2024-05-08 | 0,000000000000000000 $ | 114,60 $ | 0,000000004385 $ | 0,000000003661 $ |
2024-05-07 | 0,000000000000000000 $ | 242,25 $ | 0,000000003985 $ | 0,000000004385 $ |
2024-05-06 | 0,000000000000000000 $ | 216,97 $ | 0,000000003692 $ | 0,000000003985 $ |
2024-05-05 | 0,000000000000000000 $ | 228,27 $ | 0,000000003632 $ | 0,000000003692 $ |
2024-05-04 | 0,000000000000000000 $ | 283,89 $ | 0,000000003652 $ | 0,000000003632 $ |
2024-05-03 | 0,000000000000000000 $ | 1.297,52 $ | 0,000000003490 $ | 0,000000003652 $ |
2024-05-02 | 0,000000000000000000 $ | 37,41 $ | 0,000000003512 $ | 0,000000003490 $ |
2024-05-01 | 0,000000000000000000 $ | 270,61 $ | 0,000000003581 $ | 0,000000003512 $ |
2024-04-30 | 0,000000000000000000 $ | 235,90 $ | 0,000000003820 $ | 0,000000003581 $ |
2024-04-29 | 0,000000000000000000 $ | 481,51 $ | 0,000000003747 $ | 0,000000003820 $ |
2024-04-28 | 0,000000000000000000 $ | 1.148,20 $ | 0,000000003735 $ | 0,000000003747 $ |
2024-04-27 | 0,000000000000000000 $ | 5.385,87 $ | 0,000000003730 $ | 0,000000003735 $ |
2024-04-26 | 0,000000000000000000 $ | 842,41 $ | 0,000000003849 $ | 0,000000003730 $ |
2024-04-25 | 0,000000000000000000 $ | 388,45 $ | 0,000000003792 $ | 0,000000003849 $ |
2024-04-24 | 0,000000000000000000 $ | 133,01 $ | 0,000000003807 $ | 0,000000003792 $ |
2024-04-23 | 0,000000000000000000 $ | 565,18 $ | 0,000000003790 $ | 0,000000003807 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API