KAIJUNO8 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 3.164,00 $ | 0,000000004836 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 11.209,17 $ | 0,000000004844 $ | 0,000000004836 $ |
2024-06-14 | 0,000000000000000000 $ | 6.442,24 $ | 0,000000004595 $ | 0,000000004844 $ |
2024-06-13 | 0,000000000000000000 $ | 3.683,92 $ | 0,000000004962 $ | 0,000000004595 $ |
2024-06-12 | 0,000000000000000000 $ | 25.288 $ | 0,000000005198 $ | 0,000000004962 $ |
2024-06-11 | 0,000000000000000000 $ | 16.291,22 $ | 0,000000005721 $ | 0,000000005198 $ |
2024-06-10 | 0,000000000000000000 $ | 8.368,29 $ | 0,000000005792 $ | 0,000000005721 $ |
2024-06-09 | 0,000000000000000000 $ | 10.456,00 $ | 0,000000006140 $ | 0,000000005792 $ |
2024-06-08 | 0,000000000000000000 $ | 21.570 $ | 0,000000006284 $ | 0,000000006140 $ |
2024-06-07 | 0,000000000000000000 $ | 8.495,29 $ | 0,000000006986 $ | 0,000000006284 $ |
2024-06-06 | 0,000000000000000000 $ | 16.187,15 $ | 0,000000008102 $ | 0,000000006986 $ |
2024-06-05 | 0,000000000000000000 $ | 17.877,52 $ | 0,000000008706 $ | 0,000000008102 $ |
2024-06-04 | 0,000000000000000000 $ | 14.665,99 $ | 0,000000009906 $ | 0,000000008706 $ |
2024-06-03 | 0,000000000000000000 $ | 15.780,14 $ | 0,000000009066 $ | 0,000000009906 $ |
2024-06-02 | 0,000000000000000000 $ | 35.414 $ | 0,000000008311 $ | 0,000000009066 $ |
2024-06-01 | 0,000000000000000000 $ | 26.811 $ | 0,000000009745 $ | 0,000000008311 $ |
2024-05-31 | 0,000000000000000000 $ | 41.051 $ | 0,000000012023 $ | 0,000000009745 $ |
2024-05-30 | 0,000000000000000000 $ | 87.239 $ | 0,000000012917 $ | 0,000000012023 $ |
2024-05-29 | 0,000000000000000000 $ | 145.496 $ | 0,000000015690 $ | 0,000000012917 $ |
2024-05-28 | 0,000000000000000000 $ | 42.634 $ | 0,000000008474 $ | 0,000000015690 $ |
2024-05-27 | 0,000000000000000000 $ | 32.165 $ | 0,000000007849 $ | 0,000000008474 $ |
2024-05-26 | 0,000000000000000000 $ | 20.408 $ | 0,000000007222 $ | 0,000000007849 $ |
2024-05-25 | 0,000000000000000000 $ | 14.883,39 $ | 0,000000006541 $ | 0,000000007222 $ |
2024-05-24 | 0,000000000000000000 $ | 40.032 $ | 0,000000006139 $ | 0,000000006541 $ |
2024-05-23 | 0,000000000000000000 $ | 74.767 $ | 0,000000008816 $ | 0,000000006139 $ |
2024-05-22 | 0,000000000000000000 $ | 136.382 $ | 0,000000006030 $ | 0,000000008816 $ |
2024-05-21 | 0,000000000000000000 $ | 84.920 $ | 0,000000007334 $ | 0,000000006030 $ |
2024-05-20 | 0,000000000000000000 $ | 60.313 $ | 0,000000007154 $ | 0,000000007334 $ |
2024-05-19 | 0,000000000000000000 $ | 82.499 $ | 0,000000008062 $ | 0,000000007154 $ |
2024-05-18 | 0,000000000000000000 $ | 41.457 $ | 0,000000011065 $ | 0,000000008062 $ |
2024-05-17 | 0,000000000000000000 $ | 63.277 $ | 0,000000012462 $ | 0,000000011065 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API