Kingshit USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2.906,39 $ | 267,56 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.400,12 $ | 285,20 $ | 267,56 $ |
2024-06-01 | 0,000000000000000000 $ | 3.756,38 $ | 282,52 $ | 285,20 $ |
2024-05-31 | 0,000000000000000000 $ | 15.211,67 $ | 269,85 $ | 282,52 $ |
2024-05-30 | 0,000000000000000000 $ | 556,81 $ | 299,51 $ | 269,85 $ |
2024-05-29 | 0,000000000000000000 $ | 3.631,00 $ | 315,28 $ | 299,51 $ |
2024-05-28 | 0,000000000000000000 $ | 2.004,80 $ | 337,29 $ | 315,28 $ |
2024-05-27 | 0,000000000000000000 $ | 1.813,52 $ | 330,45 $ | 337,29 $ |
2024-05-26 | 0,000000000000000000 $ | 563,41 $ | 341,87 $ | 330,45 $ |
2024-05-25 | 0,000000000000000000 $ | 2.143,97 $ | 334,01 $ | 341,87 $ |
2024-05-24 | 0,000000000000000000 $ | 8.525,66 $ | 356,59 $ | 334,01 $ |
2024-05-23 | 0,000000000000000000 $ | 5.575,27 $ | 450,36 $ | 356,59 $ |
2024-05-22 | 0,000000000000000000 $ | 9.029,28 $ | 443,81 $ | 450,36 $ |
2024-05-21 | 0,000000000000000000 $ | 8.012,42 $ | 425,22 $ | 443,81 $ |
2024-05-20 | 0,000000000000000000 $ | 13.708,75 $ | 362,65 $ | 425,22 $ |
2024-05-19 | 0,000000000000000000 $ | 15.338,53 $ | 428,20 $ | 362,65 $ |
2024-05-18 | 0,000000000000000000 $ | 3.719,10 $ | 369,30 $ | 428,20 $ |
2024-05-17 | 0,000000000000000000 $ | 1.609,72 $ | 340,80 $ | 369,30 $ |
2024-05-16 | 0,000000000000000000 $ | 14.310,29 $ | 329,19 $ | 340,80 $ |
2024-05-15 | 0,000000000000000000 $ | 26.268 $ | 282,94 $ | 329,19 $ |
2024-05-14 | 0,000000000000000000 $ | 3.358,38 $ | 386,19 $ | 282,94 $ |
2024-05-13 | 0,000000000000000000 $ | 2.014,37 $ | 418,25 $ | 386,19 $ |
2024-05-12 | 0,000000000000000000 $ | 3.919,43 $ | 436,89 $ | 418,25 $ |
2024-05-11 | 0,000000000000000000 $ | 5.179,06 $ | 420,98 $ | 436,89 $ |
2024-05-10 | 0,000000000000000000 $ | 6.422,94 $ | 444,94 $ | 420,98 $ |
2024-05-09 | 0,000000000000000000 $ | 17.283,01 $ | 458,79 $ | 444,94 $ |
2024-05-08 | 0,000000000000000000 $ | 2.483,42 $ | 482,11 $ | 458,79 $ |
2024-05-07 | 0,000000000000000000 $ | 2.420,82 $ | 536,41 $ | 482,11 $ |
2024-05-06 | 0,000000000000000000 $ | 3.269,44 $ | 544,46 $ | 536,41 $ |
2024-05-05 | 0,000000000000000000 $ | 3.544,64 $ | 552,08 $ | 544,46 $ |
2024-05-04 | 0,000000000000000000 $ | 971,81 $ | 522,38 $ | 552,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API