Kitten Haimer USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 51.925.763 $ | 264.613 $ | 0,961080 $ | N/A |
2024-06-02 | 53.009.320 $ | 384.945 $ | 0,979596 $ | 0,961080 $ |
2024-06-01 | 54.170.209 $ | 655.461 $ | 1,006 $ | 0,979596 $ |
2024-05-31 | 50.920.495 $ | 401.999 $ | 0,943068 $ | 1,006 $ |
2024-05-30 | 54.710.538 $ | 999.920 $ | 1,010 $ | 0,943068 $ |
2024-05-29 | 58.183.643 $ | 826.454 $ | 1,077 $ | 1,010 $ |
2024-05-28 | 53.110.101 $ | 1.298.466 $ | 0,982824 $ | 1,077 $ |
2024-05-27 | 52.445.528 $ | 1.173.424 $ | 0,971287 $ | 0,982824 $ |
2024-05-26 | 39.842.857 $ | 1.074.187 $ | 0,738008 $ | 0,971287 $ |
2024-05-25 | 32.889.039 $ | 1.373.845 $ | 0,608919 $ | 0,738008 $ |
2024-05-24 | 39.087.531 $ | 794.986 $ | 0,722850 $ | 0,608919 $ |
2024-05-23 | 45.928.271 $ | 1.131.387 $ | 0,850709 $ | 0,722850 $ |
2024-05-22 | 38.677.390 $ | 597.607 $ | 0,715549 $ | 0,850709 $ |
2024-05-21 | 39.540.584 $ | 591.864 $ | 0,737299 $ | 0,715549 $ |
2024-05-20 | 37.580.575 $ | 1.459.304 $ | 0,695976 $ | 0,737299 $ |
2024-05-19 | 42.512.470 $ | 718.533 $ | 0,779459 $ | 0,695976 $ |
2024-05-18 | 51.481.684 $ | 557.485 $ | 0,954233 $ | 0,779459 $ |
2024-05-17 | 53.002.154 $ | 669.891 $ | 0,980049 $ | 0,954233 $ |
2024-05-16 | 52.991.388 $ | 1.386.586 $ | 0,982981 $ | 0,980049 $ |
2024-05-15 | 57.172.214 $ | 1.238.981 $ | 1,052 $ | 0,982981 $ |
2024-05-14 | 54.463.176 $ | 1.450.818 $ | 1,006 $ | 1,052 $ |
2024-05-13 | 50.919.809 $ | 196.439 $ | 0,942983 $ | 1,006 $ |
2024-05-12 | 53.593.012 $ | 762.702 $ | 0,992318 $ | 0,942983 $ |
2024-05-11 | 48.954.183 $ | 790.521 $ | 0,911526 $ | 0,992318 $ |
2024-05-10 | 56.379.211 $ | 1.252.458 $ | 1,033 $ | 0,911526 $ |
2024-05-09 | 59.644.547 $ | 1.592.757 $ | 1,099 $ | 1,033 $ |
2024-05-08 | 65.427.164 $ | 3.168.685 $ | 1,21 $ | 1,099 $ |
2024-05-07 | 62.789.290 $ | 2.683.060 $ | 1,16 $ | 1,21 $ |
2024-05-06 | 65.773.693 $ | 1.598.826 $ | 1,21 $ | 1,16 $ |
2024-05-05 | 68.172.828 $ | 3.974.394 $ | 1,26 $ | 1,21 $ |
2024-05-04 | 74.973.512 $ | 1.559.764 $ | 1,36 $ | 1,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API