Kiwi USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 25.082 $ | 0,000000000326510 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 11.804,64 $ | 0,000000000284814 $ | 0,000000000326510 $ |
2024-06-02 | 0,000000000000000000 $ | 6.303,42 $ | 0,000000000240607 $ | 0,000000000284814 $ |
2024-06-01 | 0,000000000000000000 $ | 11.007,27 $ | 0,000000000208078 $ | 0,000000000240607 $ |
2024-05-31 | 0,000000000000000000 $ | 1.994,12 $ | 0,000000000217641 $ | 0,000000000208078 $ |
2024-05-30 | 0,000000000000000000 $ | 2.040,72 $ | 0,000000000235626 $ | 0,000000000217641 $ |
2024-05-29 | 0,000000000000000000 $ | 9.118,66 $ | 0,000000000238002 $ | 0,000000000235626 $ |
2024-05-28 | 0,000000000000000000 $ | 17.813,37 $ | 0,000000000255631 $ | 0,000000000238002 $ |
2024-05-27 | 0,000000000000000000 $ | 60.992 $ | 0,000000000258343 $ | 0,000000000255631 $ |
2024-05-26 | 0,000000000000000000 $ | 4.240,70 $ | 0,000000000228111 $ | 0,000000000258343 $ |
2024-05-25 | 0,000000000000000000 $ | 4.169,25 $ | 0,000000000246033 $ | 0,000000000228111 $ |
2024-05-24 | 0,000000000000000000 $ | 5.897,65 $ | 0,000000000284670 $ | 0,000000000246033 $ |
2024-05-23 | 0,000000000000000000 $ | 4.919,03 $ | 0,000000000216894 $ | 0,000000000284670 $ |
2024-05-22 | 0,000000000000000000 $ | 1.205,57 $ | 0,000000000244564 $ | 0,000000000216894 $ |
2024-05-21 | 0,000000000000000000 $ | 1.992,04 $ | 0,000000000232036 $ | 0,000000000244564 $ |
2024-05-20 | 0,000000000000000000 $ | 1.159,32 $ | 0,000000000216308 $ | 0,000000000232036 $ |
2024-05-19 | 0,000000000000000000 $ | 8.970,16 $ | 0,000000000219632 $ | 0,000000000216308 $ |
2024-05-18 | 0,000000000000000000 $ | 8.489,66 $ | 0,000000000254418 $ | 0,000000000219632 $ |
2024-05-17 | 0,000000000000000000 $ | 6.896,44 $ | 0,000000000206922 $ | 0,000000000254418 $ |
2024-05-16 | 0,000000000000000000 $ | 9.711,86 $ | 0,000000000270858 $ | 0,000000000206922 $ |
2024-05-15 | 0,000000000000000000 $ | 13.556,39 $ | 0,000000000335133 $ | 0,000000000270858 $ |
2024-05-14 | 0,000000000000000000 $ | 7.328,62 $ | 0,000000000286526 $ | 0,000000000335133 $ |
2024-05-13 | 0,000000000000000000 $ | 8.951,95 $ | 0,000000000348408 $ | 0,000000000286526 $ |
2024-05-12 | 0,000000000000000000 $ | 6.207,95 $ | 0,000000000420300 $ | 0,000000000348408 $ |
2024-05-11 | 0,000000000000000000 $ | 9.035,94 $ | 0,000000000460973 $ | 0,000000000420300 $ |
2024-05-10 | 0,000000000000000000 $ | 9.494,55 $ | 0,000000000544823 $ | 0,000000000460973 $ |
2024-05-09 | 0,000000000000000000 $ | 21.844 $ | 0,000000000536551 $ | 0,000000000544823 $ |
2024-05-08 | 0,000000000000000000 $ | 37.190 $ | 0,000000000659086 $ | 0,000000000536551 $ |
2024-05-07 | 0,000000000000000000 $ | 7.998,26 $ | 0,000000000534571 $ | 0,000000000659086 $ |
2024-05-06 | 0,000000000000000000 $ | 27.447 $ | 0,000000000610411 $ | 0,000000000534571 $ |
2024-05-05 | 0,000000000000000000 $ | 6.582,28 $ | 0,000000000492984 $ | 0,000000000610411 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API