Krypton DAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 636,04 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 334,30 $ | 0,00022268 $ |
| 2026-07-22 | 0,000000000000000000 $ | 412,01 $ | 0,00022327 $ |
| 2026-07-21 | 0,000000000000000000 $ | 790,44 $ | 0,00022337 $ |
| 2026-07-20 | 0,000000000000000000 $ | 99,34 $ | 0,00027892 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.310,75 $ | 0,00027888 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.355,08 $ | 0,00027882 $ |
| 2026-07-17 | 0,000000000000000000 $ | 525,60 $ | 0,00022306 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.105,26 $ | 0,00027802 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.584,35 $ | 0,00027629 $ |
| 2026-07-14 | 0,000000000000000000 $ | 132,64 $ | 0,00033052 $ |
| 2026-07-13 | 0,000000000000000000 $ | 399,38 $ | 0,00027561 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.598,03 $ | 0,00027682 $ |
| 2026-07-11 | 0,000000000000000000 $ | 440,43 $ | 0,00032229 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.958,63 $ | 0,00027670 $ |
| 2026-07-09 | 0,000000000000000000 $ | 480,23 $ | 0,00027593 $ |
| 2026-07-08 | 0,000000000000000000 $ | 321,26 $ | 0,00027591 $ |
| 2026-07-07 | 0,000000000000000000 $ | 322,22 $ | 0,00027817 $ |
| 2026-07-06 | 0,000000000000000000 $ | 451,82 $ | 0,00027714 $ |
| 2026-07-05 | 0,000000000000000000 $ | 434,35 $ | 0,00027790 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
