Kujira USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 250.231.177 $ | 1.403.013 $ | 2,05 $ | N/A |
2024-04-25 | 236.262.776 $ | 1.054.437 $ | 1,93 $ | 2,05 $ |
2024-04-24 | 262.338.792 $ | 1.217.625 $ | 2,15 $ | 1,93 $ |
2024-04-23 | 275.080.673 $ | 879.261 $ | 2,25 $ | 2,15 $ |
2024-04-22 | 276.483.703 $ | 896.099 $ | 2,26 $ | 2,25 $ |
2024-04-21 | 272.984.072 $ | 1.212.931 $ | 2,23 $ | 2,26 $ |
2024-04-20 | 233.104.553 $ | 1.296.761 $ | 1,91 $ | 2,23 $ |
2024-04-19 | 212.276.629 $ | 943.562 $ | 1,73 $ | 1,91 $ |
2024-04-18 | 209.741.958 $ | 1.509.999 $ | 1,71 $ | 1,73 $ |
2024-04-17 | 192.198.514 $ | 1.048.025 $ | 1,58 $ | 1,71 $ |
2024-04-16 | 209.530.024 $ | 1.470.572 $ | 1,71 $ | 1,58 $ |
2024-04-15 | 224.571.508 $ | 1.448.923 $ | 1,83 $ | 1,71 $ |
2024-04-14 | 223.607.762 $ | 2.621.920 $ | 1,82 $ | 1,83 $ |
2024-04-13 | 237.402.580 $ | 2.503.610 $ | 1,94 $ | 1,82 $ |
2024-04-12 | 256.942.860 $ | 1.523.174 $ | 2,10 $ | 1,94 $ |
2024-04-11 | 278.110.095 $ | 767.197 $ | 2,27 $ | 2,10 $ |
2024-04-10 | 278.579.909 $ | 1.585.992 $ | 2,29 $ | 2,27 $ |
2024-04-09 | 298.180.948 $ | 1.468.477 $ | 2,44 $ | 2,29 $ |
2024-04-08 | 275.500.499 $ | 2.100.514 $ | 2,25 $ | 2,44 $ |
2024-04-07 | 285.711.399 $ | 1.029.911 $ | 2,33 $ | 2,25 $ |
2024-04-06 | 265.221.910 $ | 4.116.927 $ | 2,16 $ | 2,33 $ |
2024-04-05 | 267.256.629 $ | 2.202.910 $ | 2,17 $ | 2,16 $ |
2024-04-04 | 284.710.750 $ | 364.683 $ | 2,33 $ | 2,17 $ |
2024-04-03 | 282.866.911 $ | 2.352.676 $ | 2,31 $ | 2,33 $ |
2024-04-02 | 308.466.889 $ | 1.241.158 $ | 2,52 $ | 2,31 $ |
2024-04-01 | 330.586.033 $ | 1.126.450 $ | 2,71 $ | 2,52 $ |
2024-03-31 | 312.446.554 $ | 1.954.251 $ | 2,56 $ | 2,71 $ |
2024-03-30 | 322.020.987 $ | 2.142.351 $ | 2,64 $ | 2,56 $ |
2024-03-29 | 331.760.362 $ | 2.104.924 $ | 2,71 $ | 2,64 $ |
2024-03-28 | 351.782.115 $ | 2.481.277 $ | 2,87 $ | 2,71 $ |
2024-03-27 | 375.122.218 $ | 1.911.751 $ | 3,07 $ | 2,87 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API