KUSD-T USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 101.858 $ | 3,17 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 103.648 $ | 3,23 $ | 3,17 $ |
2024-05-15 | 0,000000000000000000 $ | 96.120 $ | 2,99 $ | 3,23 $ |
2024-05-14 | 0,000000000000000000 $ | 98.250 $ | 3,06 $ | 2,99 $ |
2024-05-13 | 0,000000000000000000 $ | 96.095 $ | 2,99 $ | 3,06 $ |
2024-05-12 | 0,000000000000000000 $ | 94.956 $ | 2,96 $ | 2,99 $ |
2024-05-11 | 0,000000000000000000 $ | 94.956 $ | 2,96 $ | 2,96 $ |
2024-05-10 | 0,000000000000000000 $ | 96.142 $ | 2,99 $ | 2,96 $ |
2024-05-09 | 0,000000000000000000 $ | 95.375 $ | 2,97 $ | 2,99 $ |
2024-05-08 | 0,000000000000000000 $ | 97.408 $ | 3,03 $ | 2,97 $ |
2024-05-07 | 0,000000000000000000 $ | 97.408 $ | 3,03 $ | 3,03 $ |
2024-05-03 | 0,000000000000000000 $ | 92.263 $ | 2,87 $ | 3,03 $ |
2024-05-02 | 0,000000000000000000 $ | 89.346 $ | 2,78 $ | 2,87 $ |
2024-05-01 | 0,000000000000000000 $ | 89.346 $ | 2,78 $ | 2,78 $ |
2024-04-28 | 0,000000000000000000 $ | 98.695 $ | 3,07 $ | 2,78 $ |
2024-04-27 | 0,000000000000000000 $ | 99.658 $ | 3,10 $ | 3,07 $ |
2024-04-26 | 0,000000000000000000 $ | 100.740 $ | 3,14 $ | 3,10 $ |
2024-04-25 | 0,000000000000000000 $ | 100.747 $ | 3,14 $ | 3,14 $ |
2024-04-24 | 0,000000000000000000 $ | 103.728 $ | 3,23 $ | 3,14 $ |
2024-04-23 | 0,000000000000000000 $ | 104.461 $ | 3,25 $ | 3,23 $ |
2024-04-22 | 0,000000000000000000 $ | 101.520 $ | 3,16 $ | 3,25 $ |
2024-04-21 | 0,000000000000000000 $ | 101.012 $ | 3,14 $ | 3,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API