Kusunoki Samurai USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 112.039 $ | 0,000000000035467 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 116.577 $ | 0,000000000036031 $ | 0,000000000035467 $ |
2024-05-30 | 0,000000000000000000 $ | 145.876 $ | 0,000000000036267 $ | 0,000000000036031 $ |
2024-05-29 | 0,000000000000000000 $ | 137.674 $ | 0,000000000036203 $ | 0,000000000036267 $ |
2024-05-28 | 0,000000000000000000 $ | 136.663 $ | 0,000000000036698 $ | 0,000000000036203 $ |
2024-05-27 | 0,000000000000000000 $ | 154.793 $ | 0,000000000036844 $ | 0,000000000036698 $ |
2024-05-26 | 0,000000000000000000 $ | 144.480 $ | 0,000000000036288 $ | 0,000000000036844 $ |
2024-05-25 | 0,000000000000000000 $ | 131.858 $ | 0,000000000036147 $ | 0,000000000036288 $ |
2024-05-24 | 0,000000000000000000 $ | 166.410 $ | 0,000000000036444 $ | 0,000000000036147 $ |
2024-05-23 | 0,000000000000000000 $ | 146.530 $ | 0,000000000034806 $ | 0,000000000036444 $ |
2024-05-22 | 0,000000000000000000 $ | 191.415 $ | 0,000000000034811 $ | 0,000000000034806 $ |
2024-05-21 | 0,000000000000000000 $ | 145.270 $ | 0,000000000031558 $ | 0,000000000034811 $ |
2024-05-20 | 0,000000000000000000 $ | 182.228 $ | 0,000000000028601 $ | 0,000000000031558 $ |
2024-05-19 | 0,000000000000000000 $ | 140.338 $ | 0,000000000028954 $ | 0,000000000028601 $ |
2024-05-18 | 0,000000000000000000 $ | 148.018 $ | 0,000000000028693 $ | 0,000000000028954 $ |
2024-05-17 | 0,000000000000000000 $ | 164.776 $ | 0,000000000028430 $ | 0,000000000028693 $ |
2024-05-16 | 0,000000000000000000 $ | 163.673 $ | 0,000000000028662 $ | 0,000000000028430 $ |
2024-05-15 | 0,000000000000000000 $ | 154.753 $ | 0,000000000027709 $ | 0,000000000028662 $ |
2024-05-14 | 0,000000000000000000 $ | 141.522 $ | 0,000000000027892 $ | 0,000000000027709 $ |
2024-05-13 | 0,000000000000000000 $ | 181.624 $ | 0,000000000028074 $ | 0,000000000027892 $ |
2024-05-12 | 0,000000000000000000 $ | 131.024 $ | 0,000000000028010 $ | 0,000000000028074 $ |
2024-05-11 | 0,000000000000000000 $ | 168.644 $ | 0,000000000027631 $ | 0,000000000028010 $ |
2024-05-10 | 0,000000000000000000 $ | 172.333 $ | 0,000000000028752 $ | 0,000000000027631 $ |
2024-05-09 | 0,000000000000000000 $ | 66.656 $ | 0,000000000028386 $ | 0,000000000028752 $ |
2024-05-08 | 0,000000000000000000 $ | 172.604 $ | 0,000000000029415 $ | 0,000000000028386 $ |
2024-05-07 | 0,000000000000000000 $ | 191.728 $ | 0,000000000029493 $ | 0,000000000029415 $ |
2024-05-06 | 0,000000000000000000 $ | 197.246 $ | 0,000000000029950 $ | 0,000000000029493 $ |
2024-05-05 | 0,000000000000000000 $ | 195.448 $ | 0,000000000029737 $ | 0,000000000029950 $ |
2024-05-04 | 0,000000000000000000 $ | 197.688 $ | 0,000000000029155 $ | 0,000000000029737 $ |
2024-05-03 | 0,000000000000000000 $ | 159.786 $ | 0,000000000028435 $ | 0,000000000029155 $ |
2024-05-02 | 0,000000000000000000 $ | 145.436 $ | 0,000000000028300 $ | 0,000000000028435 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API