LandX Governance Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-22 | 9.831.363 $ | 1.611.974 $ | 1,58 $ | N/A |
2024-05-21 | 9.958.855 $ | 2.390.881 $ | 1,60 $ | 1,58 $ |
2024-05-20 | 8.489.708 $ | 1.137.757 $ | 1,37 $ | 1,60 $ |
2024-05-19 | 8.800.050 $ | 810.326 $ | 1,42 $ | 1,37 $ |
2024-05-18 | 8.640.901 $ | 1.562.747 $ | 1,39 $ | 1,42 $ |
2024-05-17 | 8.467.843 $ | 2.109.773 $ | 1,37 $ | 1,39 $ |
2024-05-16 | 8.761.443 $ | 2.348.651 $ | 1,42 $ | 1,37 $ |
2024-05-15 | 7.653.361 $ | 2.268.227 $ | 1,24 $ | 1,42 $ |
2024-05-14 | 7.683.421 $ | 2.568.648 $ | 1,25 $ | 1,24 $ |
2024-05-13 | 9.071.130 $ | 2.010.304 $ | 1,48 $ | 1,25 $ |
2024-05-12 | 9.299.865 $ | 1.985.453 $ | 1,52 $ | 1,48 $ |
2024-05-11 | 9.899.291 $ | 1.926.596 $ | 1,62 $ | 1,52 $ |
2024-05-10 | 9.719.450 $ | 2.330.477 $ | 1,59 $ | 1,62 $ |
2024-05-09 | 9.139.320 $ | 1.944.888 $ | 1,50 $ | 1,59 $ |
2024-05-08 | 9.429.060 $ | 1.912.890 $ | 1,55 $ | 1,50 $ |
2024-05-07 | 9.860.513 $ | 3.015.972 $ | 1,62 $ | 1,55 $ |
2024-05-06 | 10.492.758 $ | 3.115.538 $ | 1,72 $ | 1,62 $ |
2024-05-05 | 10.421.138 $ | 803.943 $ | 1,73 $ | 1,72 $ |
2024-05-04 | 9.500.342 $ | 2.782.868 $ | 1,58 $ | 1,73 $ |
2024-05-03 | 8.822.512 $ | 3.134.203 $ | 1,48 $ | 1,58 $ |
2024-05-02 | 8.560.507 $ | 2.663.007 $ | 1,44 $ | 1,48 $ |
2024-05-01 | 9.306.208 $ | 1.552.250 $ | 1,57 $ | 1,44 $ |
2024-04-30 | 9.862.763 $ | 1.539.611 $ | 1,67 $ | 1,57 $ |
2024-04-29 | 10.151.906 $ | 1.602.358 $ | 1,72 $ | 1,67 $ |
2024-04-28 | 10.380.578 $ | 1.744.350 $ | 1,77 $ | 1,72 $ |
2024-04-27 | 10.831.301 $ | 1.758.545 $ | 1,83 $ | 1,77 $ |
2024-04-26 | 12.397.683 $ | 1.946.570 $ | 2,12 $ | 1,83 $ |
2024-04-25 | 11.154.085 $ | 1.898.072 $ | 1,91 $ | 2,12 $ |
2024-04-24 | 11.022.676 $ | 1.866.068 $ | 1,89 $ | 1,91 $ |
2024-04-23 | 10.548.938 $ | 1.710.644 $ | 1,81 $ | 1,89 $ |
2024-04-22 | 9.781.883 $ | 1.576.409 $ | 1,68 $ | 1,81 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API