Leicester Tigers Fan Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 2,45 $ | 0,612119 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 4,87 $ | 0,609304 $ | 0,612119 $ |
2024-04-28 | 0,000000000000000000 $ | 5,51 $ | 0,612344 $ | 0,609304 $ |
2024-04-27 | 0,000000000000000000 $ | 3,53 $ | 0,706766 $ | 0,612344 $ |
2024-04-26 | 0,000000000000000000 $ | 12,96 $ | 0,719905 $ | 0,706766 $ |
2024-04-25 | 0,000000000000000000 $ | 20,70 $ | 0,739376 $ | 0,719905 $ |
2024-04-24 | 0,000000000000000000 $ | 11,75 $ | 0,734567 $ | 0,739376 $ |
2024-04-23 | 0,000000000000000000 $ | 13,35 $ | 0,741564 $ | 0,734567 $ |
2024-04-22 | 0,000000000000000000 $ | 30,85 $ | 0,734574 $ | 0,741564 $ |
2024-04-21 | 0,000000000000000000 $ | 29,53 $ | 0,738206 $ | 0,734574 $ |
2024-04-20 | 0,000000000000000000 $ | 18,90 $ | 0,700173 $ | 0,738206 $ |
2024-04-19 | 0,000000000000000000 $ | 10,19 $ | 0,727579 $ | 0,700173 $ |
2024-04-18 | 0,000000000000000000 $ | 5,12 $ | 0,730736 $ | 0,727579 $ |
2024-04-17 | 0,000000000000000000 $ | 14,52 $ | 0,725780 $ | 0,730736 $ |
2024-04-16 | 0,000000000000000000 $ | 14,49 $ | 0,689923 $ | 0,725780 $ |
2024-04-15 | 0,000000000000000000 $ | 106,06 $ | 0,731457 $ | 0,689923 $ |
2024-04-14 | 0,000000000000000000 $ | 11,39 $ | 0,670144 $ | 0,731457 $ |
2024-04-13 | 0,000000000000000000 $ | 17,08 $ | 0,813485 $ | 0,670144 $ |
2024-04-12 | 0,000000000000000000 $ | 15,32 $ | 0,957465 $ | 0,813485 $ |
2024-04-11 | 0,000000000000000000 $ | 20,92 $ | 0,996277 $ | 0,957465 $ |
2024-04-10 | 0,000000000000000000 $ | 25,85 $ | 0,994063 $ | 0,996277 $ |
2024-04-09 | 0,000000000000000000 $ | 20,37 $ | 1,019 $ | 0,994063 $ |
2024-04-08 | 0,000000000000000000 $ | 17,49 $ | 0,971553 $ | 1,019 $ |
2024-04-07 | 0,000000000000000000 $ | 13,03 $ | 1,002 $ | 0,971553 $ |
2024-04-06 | 0,000000000000000000 $ | 65,59 $ | 0,937046 $ | 1,002 $ |
2024-04-05 | 0,000000000000000000 $ | 68,13 $ | 0,959629 $ | 0,937046 $ |
2024-04-04 | 0,000000000000000000 $ | 9,74 $ | 0,811647 $ | 0,959629 $ |
2024-04-03 | 0,000000000000000000 $ | 8,61 $ | 0,861348 $ | 0,811647 $ |
2024-04-02 | 0,000000000000000000 $ | 31,64 $ | 0,958938 $ | 0,861348 $ |
2024-04-01 | 0,000000000000000000 $ | 15,31 $ | 0,900669 $ | 0,958938 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API