Lido DAO (Wormhole) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 109,82 $ | 1,60 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 803,33 $ | 1,68 $ | 1,60 $ |
2024-05-13 | 0,000000000000000000 $ | 63,35 $ | 1,76 $ | 1,68 $ |
2024-05-12 | 0,000000000000000000 $ | 1.044,90 $ | 1,77 $ | 1,76 $ |
2024-05-11 | 0,000000000000000000 $ | 501,66 $ | 1,77 $ | 1,77 $ |
2024-05-10 | 0,000000000000000000 $ | 488,81 $ | 1,90 $ | 1,77 $ |
2024-05-09 | 0,000000000000000000 $ | 444,12 $ | 1,88 $ | 1,90 $ |
2024-05-08 | 0,000000000000000000 $ | 527,34 $ | 1,95 $ | 1,88 $ |
2024-05-07 | 0,000000000000000000 $ | 583,44 $ | 1,93 $ | 1,95 $ |
2024-05-06 | 0,000000000000000000 $ | 3.167,22 $ | 2,02 $ | 1,93 $ |
2024-05-05 | 0,000000000000000000 $ | 4.281,14 $ | 2,03 $ | 2,02 $ |
2024-05-04 | 0,000000000000000000 $ | 558,18 $ | 2,12 $ | 2,03 $ |
2024-05-03 | 0,000000000000000000 $ | 1.326,01 $ | 1,96 $ | 2,12 $ |
2024-05-02 | 0,000000000000000000 $ | 1.546,78 $ | 1,94 $ | 1,96 $ |
2024-05-01 | 0,000000000000000000 $ | 981,37 $ | 1,88 $ | 1,94 $ |
2024-04-30 | 0,000000000000000000 $ | 2.149,78 $ | 2,20 $ | 1,88 $ |
2024-04-29 | 0,000000000000000000 $ | 292,03 $ | 2,12 $ | 2,20 $ |
2024-04-28 | 0,000000000000000000 $ | 313,42 $ | 2,03 $ | 2,12 $ |
2024-04-27 | 0,000000000000000000 $ | 133,18 $ | 1,94 $ | 2,03 $ |
2024-04-26 | 0,000000000000000000 $ | 3.736,12 $ | 2,03 $ | 1,94 $ |
2024-04-25 | 0,000000000000000000 $ | 1.809,53 $ | 2,12 $ | 2,03 $ |
2024-04-24 | 0,000000000000000000 $ | 570,84 $ | 2,10 $ | 2,12 $ |
2024-04-23 | 0,000000000000000000 $ | 353,11 $ | 2,14 $ | 2,10 $ |
2024-04-22 | 0,000000000000000000 $ | 220,55 $ | 2,10 $ | 2,14 $ |
2024-04-21 | 0,000000000000000000 $ | 511,94 $ | 2,06 $ | 2,10 $ |
2024-04-20 | 0,000000000000000000 $ | 904,05 $ | 2,00 $ | 2,06 $ |
2024-04-19 | 0,000000000000000000 $ | 468,74 $ | 1,96 $ | 2,00 $ |
2024-04-18 | 0,000000000000000000 $ | 526,01 $ | 1,90 $ | 1,96 $ |
2024-04-17 | 0,000000000000000000 $ | 678,73 $ | 1,97 $ | 1,90 $ |
2024-04-16 | 0,000000000000000000 $ | 2.189,23 $ | 2,05 $ | 1,97 $ |
2024-04-15 | 0,000000000000000000 $ | 4.183,73 $ | 2,05 $ | 2,05 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API