Lido Staked Ether Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-01	14.841.192.961 $	19.783.328 $	N/A
2026-06-30	14.328.798.164 $	10.476.071 $	1.568,69 $
2026-06-29	14.587.615.024 $	12.021.265 $	1.602,88 $
2026-06-28	14.236.065.838 $	12.139.161 $	1.566,86 $
2026-06-27	14.248.623.944 $	4.625.218 $	1.567,77 $
2026-06-26	14.315.770.590 $	13.695.022 $	1.576,42 $
2026-06-25	14.184.986.904 $	7.940.817 $	1.565,18 $
2026-06-24	14.678.355.146 $	17.029.486 $	1.619,62 $
2026-06-23	15.035.017.988 $	10.270.909 $	1.665,04 $
2026-06-22	15.581.131.451 $	14.111.611 $	1.726,22 $
2026-06-21	15.377.900.017 $	13.430.333 $	1.705,28 $
2026-06-20	15.695.979.452 $	7.038.636 $	1.739,30 $
2026-06-19	15.378.082.532 $	12.299.514 $	1.709,90 $
2026-06-18	15.368.107.808 $	24.272.264 $	1.708,94 $
2026-06-17	15.720.019.742 $	14.064.040 $	1.746,98 $
2026-06-16	16.107.127.019 $	15.040.467 $	1.790,61 $
2026-06-15	16.141.135.959 $	54.237.060 $	1.794,37 $
2026-06-14	15.364.191.770 $	9.037.201 $	1.724,11 $
2026-06-13	14.971.360.736 $	7.328.823 $	1.679,44 $
2026-06-12	14.827.202.270 $	12.400.671 $	1.664,84 $