Lido Staked Ether USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 29.854.605.053 $ | 152.664.800 $ | 3.199,43 $ | N/A |
2024-04-22 | 29.346.816.569 $ | 69.580.989 $ | 3.147,52 $ | 3.199,43 $ |
2024-04-21 | 29.393.134.346 $ | 71.109.078 $ | 3.150,50 $ | 3.147,52 $ |
2024-04-20 | 28.587.559.672 $ | 236.861.768 $ | 3.063,77 $ | 3.150,50 $ |
2024-04-19 | 28.666.053.137 $ | 105.421.033 $ | 3.063,01 $ | 3.063,77 $ |
2024-04-18 | 27.958.502.366 $ | 173.104.087 $ | 2.976,99 $ | 3.063,01 $ |
2024-04-17 | 28.914.024.596 $ | 122.134.124 $ | 3.077,54 $ | 2.976,99 $ |
2024-04-16 | 29.067.460.316 $ | 165.650.304 $ | 3.097,45 $ | 3.077,54 $ |
2024-04-15 | 29.664.497.022 $ | 241.354.407 $ | 3.151,68 $ | 3.097,45 $ |
2024-04-14 | 28.429.808.479 $ | 341.656.382 $ | 2.996,65 $ | 3.151,68 $ |
2024-04-13 | 30.421.742.543 $ | 188.021.470 $ | 3.235,25 $ | 2.996,65 $ |
2024-04-12 | 32.963.416.251 $ | 102.180.694 $ | 3.500,87 $ | 3.235,25 $ |
2024-04-11 | 33.423.902.681 $ | 116.962.705 $ | 3.535,22 $ | 3.500,87 $ |
2024-04-10 | 33.299.604.253 $ | 209.385.739 $ | 3.498,76 $ | 3.535,22 $ |
2024-04-09 | 35.188.753.077 $ | 109.123.377 $ | 3.687,95 $ | 3.498,76 $ |
2024-04-08 | 32.918.250.903 $ | 89.725.954 $ | 3.448,74 $ | 3.687,95 $ |
2024-04-07 | 31.994.166.906 $ | 87.404.794 $ | 3.358,74 $ | 3.448,74 $ |
2024-04-06 | 31.774.452.211 $ | 88.165.745 $ | 3.319,43 $ | 3.358,74 $ |
2024-04-05 | 31.696.243.085 $ | 78.565.233 $ | 3.323,37 $ | 3.319,43 $ |
2024-04-04 | 31.629.773.553 $ | 106.049.655 $ | 3.309,73 $ | 3.323,37 $ |
2024-04-03 | 31.346.188.109 $ | 142.015.156 $ | 3.267,90 $ | 3.309,73 $ |
2024-04-02 | 33.807.575.984 $ | 122.958.067 $ | 3.500,24 $ | 3.267,90 $ |
2024-04-01 | 35.213.350.129 $ | 53.244.339 $ | 3.631,85 $ | 3.500,24 $ |
2024-03-31 | 33.894.903.339 $ | 54.151.143 $ | 3.497,89 $ | 3.631,85 $ |
2024-03-30 | 33.991.055.228 $ | 83.723.325 $ | 3.504,05 $ | 3.497,89 $ |
2024-03-29 | 34.438.571.152 $ | 220.450.719 $ | 3.552,38 $ | 3.504,05 $ |
2024-03-28 | 33.789.149.314 $ | 238.445.893 $ | 3.498,73 $ | 3.552,38 $ |
2024-03-27 | 34.765.862.572 $ | 132.485.917 $ | 3.590,50 $ | 3.498,73 $ |
2024-03-26 | 34.666.623.403 $ | 97.551.780 $ | 3.582,37 $ | 3.590,50 $ |
2024-03-25 | 33.668.896.242 $ | 99.528.086 $ | 3.447,44 $ | 3.582,37 $ |
2024-03-24 | 32.719.273.479 $ | 85.361.721 $ | 3.345,13 $ | 3.447,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API