Lightning Bitcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 66.693 $ | 0,401986 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 67.871 $ | 0,421550 $ | 0,401986 $ |
2024-04-27 | 0,000000000000000000 $ | 67.912 $ | 0,426102 $ | 0,421550 $ |
2024-04-26 | 0,000000000000000000 $ | 67.316 $ | 0,438720 $ | 0,426102 $ |
2024-04-25 | 0,000000000000000000 $ | 69.835 $ | 0,450813 $ | 0,438720 $ |
2024-04-24 | 0,000000000000000000 $ | 70.210 $ | 0,442379 $ | 0,450813 $ |
2024-04-23 | 0,000000000000000000 $ | 70.646 $ | 0,444211 $ | 0,442379 $ |
2024-04-22 | 0,000000000000000000 $ | 69.138 $ | 0,439061 $ | 0,444211 $ |
2024-04-21 | 0,000000000000000000 $ | 66.904 $ | 0,431101 $ | 0,439061 $ |
2024-04-20 | 0,000000000000000000 $ | 69.649 $ | 0,462901 $ | 0,431101 $ |
2024-04-19 | 0,000000000000000000 $ | 66.903 $ | 0,458294 $ | 0,462901 $ |
2024-04-18 | 0,000000000000000000 $ | 75.815 $ | 0,467105 $ | 0,458294 $ |
2024-04-17 | 0,000000000000000000 $ | 66.057 $ | 0,411569 $ | 0,467105 $ |
2024-04-16 | 0,000000000000000000 $ | 69.748 $ | 0,433575 $ | 0,411569 $ |
2024-04-15 | 0,000000000000000000 $ | 72.834 $ | 0,454720 $ | 0,433575 $ |
2024-04-14 | 0,000000000000000000 $ | 68.996 $ | 0,462860 $ | 0,454720 $ |
2024-04-13 | 0,000000000000000000 $ | 79.112 $ | 0,559028 $ | 0,462860 $ |
2024-04-12 | 0,000000000000000000 $ | 79.149 $ | 0,629856 $ | 0,559028 $ |
2024-04-11 | 0,000000000000000000 $ | 81.955 $ | 0,594550 $ | 0,629856 $ |
2024-04-10 | 0,000000000000000000 $ | 74.571 $ | 0,541128 $ | 0,594550 $ |
2024-04-09 | 0,000000000000000000 $ | 74.782 $ | 0,599128 $ | 0,541128 $ |
2024-04-08 | 0,000000000000000000 $ | 108.149 $ | 0,666596 $ | 0,599128 $ |
2024-04-07 | 0,000000000000000000 $ | 110.159 $ | 0,532612 $ | 0,666596 $ |
2024-04-06 | 0,000000000000000000 $ | 74.006 $ | 0,380985 $ | 0,532612 $ |
2024-04-05 | 0,000000000000000000 $ | 67.007 $ | 0,360300 $ | 0,380985 $ |
2024-04-04 | 0,000000000000000000 $ | 81.595 $ | 0,405714 $ | 0,360300 $ |
2024-04-03 | 0,000000000000000000 $ | 74.124 $ | 0,350964 $ | 0,405714 $ |
2024-04-02 | 0,000000000000000000 $ | 72.680 $ | 0,315508 $ | 0,350964 $ |
2024-04-01 | 0,000000000000000000 $ | 73.732 $ | 0,322685 $ | 0,315508 $ |
2024-03-31 | 0,000000000000000000 $ | 79.062 $ | 0,359776 $ | 0,322685 $ |
2024-03-30 | 0,000000000000000000 $ | 102.308 $ | 0,383692 $ | 0,359776 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API