Liquid Staked ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 316.343.193 $ | 15.287,33 $ | 3.873,09 $ | N/A |
2024-05-20 | 265.626.029 $ | 900,82 $ | 3.216,08 $ | 3.873,09 $ |
2024-05-19 | 270.354.863 $ | 1.431,90 $ | 3.268,80 $ | 3.216,08 $ |
2024-05-18 | 267.374.672 $ | 551,84 $ | 3.236,04 $ | 3.268,80 $ |
2024-05-17 | 254.847.155 $ | 402,30 $ | 3.083,45 $ | 3.236,04 $ |
2024-05-16 | 261.046.052 $ | 2.738,70 $ | 3.164,66 $ | 3.083,45 $ |
2024-05-15 | 249.598.997 $ | 1.300,44 $ | 3.018,55 $ | 3.164,66 $ |
2024-05-14 | 254.725.929 $ | 3.634,22 $ | 3.078,51 $ | 3.018,55 $ |
2024-05-13 | 253.650.596 $ | 3.609,71 $ | 3.069,34 $ | 3.078,51 $ |
2024-05-12 | 251.989.456 $ | 667,07 $ | 3.048,49 $ | 3.069,34 $ |
2024-05-11 | 250.688.425 $ | 67.113 $ | 3.032,77 $ | 3.048,49 $ |
2024-05-10 | 262.875.060 $ | 9.329,83 $ | 3.177,65 $ | 3.032,77 $ |
2024-05-09 | 257.706.772 $ | 11.385,29 $ | 3.117,32 $ | 3.177,65 $ |
2024-05-08 | 261.574.313 $ | 1.153,92 $ | 3.160,77 $ | 3.117,32 $ |
2024-05-07 | 264.862.196 $ | 12.418,48 $ | 3.204,52 $ | 3.160,77 $ |
2024-05-06 | 271.803.196 $ | 355,66 $ | 3.289,89 $ | 3.204,52 $ |
2024-05-05 | 270.166.945 $ | 588,89 $ | 3.269,74 $ | 3.289,89 $ |
2024-05-04 | 268.627.849 $ | 4.029,37 $ | 3.248,79 $ | 3.269,74 $ |
2024-05-03 | 259.369.826 $ | 481,69 $ | 3.138,31 $ | 3.248,79 $ |
2024-05-02 | 257.688.384 $ | 11.797,28 $ | 3.113,74 $ | 3.138,31 $ |
2024-05-01 | 262.671.211 $ | 52.554 $ | 3.175,46 $ | 3.113,74 $ |
2024-04-30 | 278.550.841 $ | 4.329,30 $ | 3.369,32 $ | 3.175,46 $ |
2024-04-29 | 282.037.743 $ | 18.356,20 $ | 3.406,63 $ | 3.369,32 $ |
2024-04-28 | 280.810.589 $ | 4.030,58 $ | 3.396,13 $ | 3.406,63 $ |
2024-04-27 | 270.691.491 $ | 22.594 $ | 3.274,76 $ | 3.396,13 $ |
2024-04-26 | 0,000000000000000000 $ | 629,06 $ | 3.321,30 $ | 3.274,76 $ |
2024-04-25 | 0,000000000000000000 $ | 3.483,70 $ | 3.284,99 $ | 3.321,30 $ |
2024-04-24 | 0,000000000000000000 $ | 366,80 $ | 3.364,55 $ | 3.284,99 $ |
2024-04-23 | 0,000000000000000000 $ | 1.082,49 $ | 3.340,68 $ | 3.364,55 $ |
2024-04-22 | 0,000000000000000000 $ | 18.473,22 $ | 3.300,08 $ | 3.340,68 $ |
2024-04-21 | 0,000000000000000000 $ | 518,49 $ | 3.290,96 $ | 3.300,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API