Liquid Staked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-10	676.514.870 $	6.911,50 $	N/A
2026-10-09	660.635.237 $	1.477.881 $	2.763,66 $
2026-10-08	688.106.594 $	569.743 $	2.698,81 $
2026-10-07	727.368.009 $	50.844 $	2.811,05 $
2026-10-06	730.083.556 $	27.817 $	2.971,46 $
2026-10-05	748.187.146 $	31.419 $	2.982,58 $
2026-10-04	721.474.639 $	64.618 $	3.056,56 $
2026-10-03	718.755.640 $	621.959 $	2.947,45 $
2026-10-02	737.192.146 $	361.238 $	2.936,36 $
2026-10-01	730.520.669 $	102.697 $	3.011,70 $
2026-09-30	727.284.497 $	190.761 $	2.984,47 $
2026-09-29	734.637.227 $	83.797 $	2.971,27 $
2026-09-28	734.693.737 $	21.037 $	3.001,33 $
2026-09-27	739.008.159 $	8.834,28 $	2.993,88 $
2026-09-26	866.886.007 $	5.802,63 $	3.011,49 $
2026-09-25	847.284.583 $	12.080,34 $	3.027,62 $
2026-09-24	857.633.329 $	102.335 $	2.955,93 $
2026-09-23	898.515.476 $	12.485,16 $	2.992,05 $
2026-09-22	879.290.399 $	45.962 $	3.134,70 $
2026-09-21	833.584.816 $	44.151 $	3.067,65 $