Litecoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 3.159.308.602 $ | 276.503.730 $ | N/A |
| 2026-06-24 | 3.256.836.925 $ | 224.617.309 $ | 40,88 $ |
| 2026-06-23 | 3.443.362.569 $ | 193.049.196 $ | 42,15 $ |
| 2026-06-22 | 3.437.612.346 $ | 193.844.453 $ | 44,52 $ |
| 2026-06-21 | 3.436.865.039 $ | 171.269.998 $ | 44,47 $ |
| 2026-06-20 | 3.395.238.677 $ | 186.990.182 $ | 44,47 $ |
| 2026-06-19 | 3.384.098.914 $ | 211.308.869 $ | 43,94 $ |
| 2026-06-18 | 3.457.010.542 $ | 217.593.507 $ | 43,79 $ |
| 2026-06-17 | 3.527.122.237 $ | 247.763.422 $ | 44,81 $ |
| 2026-06-16 | 3.538.649.189 $ | 304.927.109 $ | 45,64 $ |
| 2026-06-15 | 3.499.936.213 $ | 224.688.309 $ | 45,79 $ |
| 2026-06-14 | 3.419.910.583 $ | 199.472.876 $ | 45,31 $ |
| 2026-06-13 | 3.325.382.403 $ | 234.848.992 $ | 44,26 $ |
| 2026-06-12 | 3.286.807.947 $ | 211.983.684 $ | 43,04 $ |
| 2026-06-11 | 3.221.690.717 $ | 245.139.369 $ | 42,51 $ |
| 2026-06-10 | 3.320.200.012 $ | 274.714.496 $ | 41,71 $ |
| 2026-06-09 | 3.332.896.268 $ | 323.702.833 $ | 42,98 $ |
| 2026-06-08 | 3.316.027.865 $ | 375.298.086 $ | 43,08 $ |
| 2026-06-07 | 3.186.197.666 $ | 373.923.766 $ | 42,92 $ |
| 2026-06-06 | 3.328.049.167 $ | 539.355.320 $ | 41,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
