Litecoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 6.016.266.304 $ | 542.186.892 $ | 80,77 $ | N/A |
2024-04-18 | 5.967.959.208 $ | 460.656.252 $ | 80,20 $ | 80,77 $ |
2024-04-17 | 5.942.438.795 $ | 535.739.640 $ | 79,80 $ | 80,20 $ |
2024-04-16 | 5.805.964.000 $ | 793.465.317 $ | 78,11 $ | 79,80 $ |
2024-04-15 | 5.959.566.948 $ | 941.067.578 $ | 79,97 $ | 78,11 $ |
2024-04-14 | 5.798.901.943 $ | 1.336.598.213 $ | 77,64 $ | 79,97 $ |
2024-04-13 | 6.415.407.534 $ | 1.153.646.717 $ | 86,29 $ | 77,64 $ |
2024-04-12 | 7.353.811.171 $ | 588.940.282 $ | 98,71 $ | 86,29 $ |
2024-04-11 | 7.192.859.456 $ | 633.918.426 $ | 96,67 $ | 98,71 $ |
2024-04-10 | 7.261.011.678 $ | 650.380.059 $ | 97,58 $ | 96,67 $ |
2024-04-09 | 7.687.488.127 $ | 751.566.388 $ | 103,25 $ | 97,58 $ |
2024-04-08 | 7.538.898.146 $ | 613.380.842 $ | 101,09 $ | 103,25 $ |
2024-04-07 | 7.526.528.372 $ | 522.299.987 $ | 101,24 $ | 101,09 $ |
2024-04-06 | 7.306.111.348 $ | 848.110.111 $ | 98,17 $ | 101,24 $ |
2024-04-05 | 7.260.925.334 $ | 1.094.615.170 $ | 97,86 $ | 98,17 $ |
2024-04-04 | 7.355.963.549 $ | 1.147.718.001 $ | 98,78 $ | 97,86 $ |
2024-04-03 | 7.965.154.561 $ | 1.882.575.527 $ | 106,93 $ | 98,78 $ |
2024-04-02 | 7.418.775.254 $ | 1.567.400.532 $ | 99,57 $ | 106,93 $ |
2024-04-01 | 7.828.375.599 $ | 714.026.831 $ | 105,14 $ | 99,57 $ |
2024-03-31 | 7.647.634.411 $ | 822.177.645 $ | 102,90 $ | 105,14 $ |
2024-03-30 | 8.116.584.301 $ | 2.094.226.670 $ | 109,27 $ | 102,90 $ |
2024-03-29 | 7.009.310.463 $ | 780.023.297 $ | 94,16 $ | 109,27 $ |
2024-03-28 | 6.948.486.832 $ | 1.115.546.138 $ | 93,68 $ | 94,16 $ |
2024-03-27 | 7.118.305.759 $ | 1.100.173.888 $ | 95,79 $ | 93,68 $ |
2024-03-26 | 6.690.513.126 $ | 684.556.412 $ | 90,23 $ | 95,79 $ |
2024-03-25 | 6.682.573.369 $ | 676.716.411 $ | 89,79 $ | 90,23 $ |
2024-03-24 | 6.374.177.294 $ | 555.002.990 $ | 85,63 $ | 89,79 $ |
2024-03-23 | 6.173.908.209 $ | 528.073.622 $ | 83,16 $ | 85,63 $ |
2024-03-22 | 6.378.323.499 $ | 632.946.579 $ | 85,81 $ | 83,16 $ |
2024-03-21 | 6.309.328.538 $ | 827.602.443 $ | 84,80 $ | 85,81 $ |
2024-03-20 | 5.858.622.982 $ | 1.084.761.108 $ | 78,69 $ | 84,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API