Little Angry Bunny v2 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 57.067 $ | 20,86 $ | 0,000000000000000000 $ | N/A |
2024-05-22 | 57.563 $ | 87,90 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-21 | 56.824 $ | 49,60 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-20 | 54.284 $ | 246,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-19 | 56.788 $ | 8,57 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-18 | 56.897 $ | 194,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-17 | 53.796 $ | 270,41 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-16 | 54.233 $ | 102,51 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-15 | 53.534 $ | 49,79 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-14 | 56.319 $ | 105,19 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-13 | 56.827 $ | 1,75 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-12 | 56.578 $ | 2,30 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-11 | 56.309 $ | 2,06 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-10 | 57.338 $ | 2,01 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-09 | 56.950 $ | 429,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-08 | 57.195 $ | 23,32 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-07 | 63.015 $ | 6.641,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-06 | 62.895 $ | 6.506,06 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-05 | 67.606 $ | 6.829,29 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-04 | 63.028 $ | 6.507,52 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-03 | 62.967 $ | 6.388,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-02 | 67.498 $ | 6.891,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-01 | 62.991 $ | 6.464,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-30 | 67.154 $ | 6.924,68 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-29 | 67.751 $ | 6.585,34 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-28 | 67.049 $ | 6.867,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-27 | 63.069 $ | 6.503,57 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-26 | 63.074 $ | 5.479,54 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-25 | 63.094 $ | 2.547,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-24 | 67.287 $ | 1.369,42 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-23 | 63.061 $ | 6.626,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API