LOONG 2024 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1,52 $ | 0,000000010377 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1,51 $ | 0,000000010370 $ | 0,000000010377 $ |
2024-06-14 | 0,000000000000000000 $ | 28,53 $ | 0,000000011211 $ | 0,000000010370 $ |
2024-06-13 | 0,000000000000000000 $ | 28,81 $ | 0,000000011319 $ | 0,000000011211 $ |
2024-06-12 | 0,000000000000000000 $ | 567,11 $ | 0,000000010850 $ | 0,000000011319 $ |
2024-06-11 | 0,000000000000000000 $ | 567,11 $ | 0,000000010850 $ | 0,000000010850 $ |
2024-06-08 | 0,000000000000000000 $ | 111,87 $ | 0,000000010183 $ | 0,000000010850 $ |
2024-06-07 | 0,000000000000000000 $ | 120,48 $ | 0,000000010934 $ | 0,000000010183 $ |
2024-06-06 | 0,000000000000000000 $ | 131,43 $ | 0,000000011500 $ | 0,000000010934 $ |
2024-06-05 | 0,000000000000000000 $ | 131,43 $ | 0,000000011500 $ | 0,000000011500 $ |
2024-05-31 | 0,000000000000000000 $ | 154,15 $ | 0,000000011652 $ | 0,000000011500 $ |
2024-05-30 | 0,000000000000000000 $ | 1,50 $ | 0,000000012225 $ | 0,000000011652 $ |
2024-05-29 | 0,000000000000000000 $ | 71,13 $ | 0,000000012423 $ | 0,000000012225 $ |
2024-05-28 | 0,000000000000000000 $ | 6,33 $ | 0,000000013196 $ | 0,000000012423 $ |
2024-05-27 | 0,000000000000000000 $ | 1,32 $ | 0,000000012537 $ | 0,000000013196 $ |
2024-05-26 | 0,000000000000000000 $ | 1,32 $ | 0,000000012537 $ | 0,000000012537 $ |
2024-05-21 | 0,000000000000000000 $ | 10,80 $ | 0,000000012349 $ | 0,000000012537 $ |
2024-05-20 | 0,000000000000000000 $ | 10,69 $ | 0,000000012225 $ | 0,000000012349 $ |
2024-05-19 | 0,000000000000000000 $ | 10,69 $ | 0,000000012225 $ | 0,000000012225 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API