Lumi Finance LUAUSD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 3.757,93 $ | 0,999482 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 2.050,26 $ | 0,999418 $ | 0,999482 $ |
2024-06-02 | 0,000000000000000000 $ | 543,15 $ | 0,999650 $ | 0,999418 $ |
2024-06-01 | 0,000000000000000000 $ | 3.884,91 $ | 0,999866 $ | 0,999650 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997898 $ | 0,999866 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998238 $ | 0,997898 $ |
2024-05-29 | 0,000000000000000000 $ | 9.493,03 $ | 0,998800 $ | 0,998238 $ |
2024-05-28 | 0,000000000000000000 $ | 2.259,81 $ | 0,999654 $ | 0,998800 $ |
2024-05-27 | 0,000000000000000000 $ | 5.423,20 $ | 0,999346 $ | 0,999654 $ |
2024-05-26 | 0,000000000000000000 $ | 1.618,25 $ | 1,001 $ | 0,999346 $ |
2024-05-25 | 0,000000000000000000 $ | 3.472,86 $ | 1,001 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 13.101,96 $ | 1,001 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 2.913,90 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 23.357 $ | 0,997768 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 14.628,58 $ | 1,002 $ | 0,997768 $ |
2024-05-20 | 0,000000000000000000 $ | 3.455,87 $ | 0,998114 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 15.083,19 $ | 0,999105 $ | 0,998114 $ |
2024-05-18 | 0,000000000000000000 $ | 13.209,90 $ | 1,002 $ | 0,999105 $ |
2024-05-17 | 0,000000000000000000 $ | 8.819,33 $ | 1,000 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 60.266 $ | 1,003 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 14.430,64 $ | 1,000 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 41.677 $ | 1,002 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 6.170,43 $ | 0,999351 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 24.214 $ | 0,998400 $ | 0,999351 $ |
2024-05-11 | 0,000000000000000000 $ | 48.009 $ | 0,998331 $ | 0,998400 $ |
2024-05-10 | 0,000000000000000000 $ | 77.875 $ | 1,004 $ | 0,998331 $ |
2024-05-09 | 0,000000000000000000 $ | 32.575 $ | 0,999154 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 88.836 $ | 0,995906 $ | 0,999154 $ |
2024-05-07 | 0,000000000000000000 $ | 46.087 $ | 0,999711 $ | 0,995906 $ |
2024-05-06 | 0,000000000000000000 $ | 43.553 $ | 0,999211 $ | 0,999711 $ |
2024-05-05 | 0,000000000000000000 $ | 14.349,46 $ | 1,000 $ | 0,999211 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API