LUNCARMY USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 39,14 $ | 0,000000008019 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 21,75 $ | 0,000000008169 $ | 0,000000008019 $ |
2024-05-15 | 0,000000000000000000 $ | 1,054 $ | 0,000000007931 $ | 0,000000008169 $ |
2024-05-14 | 0,000000000000000000 $ | 37,09 $ | 0,000000008301 $ | 0,000000007931 $ |
2024-05-13 | 0,000000000000000000 $ | 300,16 $ | 0,000000008320 $ | 0,000000008301 $ |
2024-05-12 | 0,000000000000000000 $ | 238,96 $ | 0,000000008219 $ | 0,000000008320 $ |
2024-05-11 | 0,000000000000000000 $ | 2,98 $ | 0,000000008065 $ | 0,000000008219 $ |
2024-05-10 | 0,000000000000000000 $ | 0,392460 $ | 0,000000008232 $ | 0,000000008065 $ |
2024-05-09 | 0,000000000000000000 $ | 4,77 $ | 0,000000008161 $ | 0,000000008232 $ |
2024-05-08 | 0,000000000000000000 $ | 11,76 $ | 0,000000008019 $ | 0,000000008161 $ |
2024-05-07 | 0,000000000000000000 $ | 84,85 $ | 0,000000008117 $ | 0,000000008019 $ |
2024-05-06 | 0,000000000000000000 $ | 39,50 $ | 0,000000008072 $ | 0,000000008117 $ |
2024-05-05 | 0,000000000000000000 $ | 128,66 $ | 0,000000008039 $ | 0,000000008072 $ |
2024-05-04 | 0,000000000000000000 $ | 54,53 $ | 0,000000007999 $ | 0,000000008039 $ |
2024-05-03 | 0,000000000000000000 $ | 294,52 $ | 0,000000007574 $ | 0,000000007999 $ |
2024-05-02 | 0,000000000000000000 $ | 41,42 $ | 0,000000007311 $ | 0,000000007574 $ |
2024-05-01 | 0,000000000000000000 $ | 38,94 $ | 0,000000007490 $ | 0,000000007311 $ |
2024-04-30 | 0,000000000000000000 $ | 246,97 $ | 0,000000007661 $ | 0,000000007490 $ |
2024-04-29 | 0,000000000000000000 $ | 608,22 $ | 0,000000007815 $ | 0,000000007661 $ |
2024-04-28 | 0,000000000000000000 $ | 14,31 $ | 0,000000008255 $ | 0,000000007815 $ |
2024-04-27 | 0,000000000000000000 $ | 43,21 $ | 0,000000008290 $ | 0,000000008255 $ |
2024-04-26 | 0,000000000000000000 $ | 35,13 $ | 0,000000008569 $ | 0,000000008290 $ |
2024-04-25 | 0,000000000000000000 $ | 371,92 $ | 0,000000008513 $ | 0,000000008569 $ |
2024-04-24 | 0,000000000000000000 $ | 401,92 $ | 0,000000008759 $ | 0,000000008513 $ |
2024-04-23 | 0,000000000000000000 $ | 293,46 $ | 0,000000008985 $ | 0,000000008759 $ |
2024-04-22 | 0,000000000000000000 $ | 15,65 $ | 0,000000008303 $ | 0,000000008985 $ |
2024-04-21 | 0,000000000000000000 $ | 119,37 $ | 0,000000008153 $ | 0,000000008303 $ |
2024-04-20 | 0,000000000000000000 $ | 83,09 $ | 0,000000008029 $ | 0,000000008153 $ |
2024-04-19 | 0,000000000000000000 $ | 245,79 $ | 0,000000007879 $ | 0,000000008029 $ |
2024-04-18 | 0,000000000000000000 $ | 95,48 $ | 0,000000007559 $ | 0,000000007879 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API