MAGA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 132.401 $ | 0,000000263780 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 93.080 $ | 0,000000220979 $ | 0,000000263780 $ |
2024-06-07 | 0,000000000000000000 $ | 113.952 $ | 0,000000214782 $ | 0,000000220979 $ |
2024-06-06 | 0,000000000000000000 $ | 129.455 $ | 0,000000244098 $ | 0,000000214782 $ |
2024-06-05 | 0,000000000000000000 $ | 144.400 $ | 0,000000268520 $ | 0,000000244098 $ |
2024-06-04 | 0,000000000000000000 $ | 153.027 $ | 0,000000283870 $ | 0,000000268520 $ |
2024-06-03 | 0,000000000000000000 $ | 157.705 $ | 0,000000306217 $ | 0,000000283870 $ |
2024-06-02 | 0,000000000000000000 $ | 144.431 $ | 0,000000285060 $ | 0,000000306217 $ |
2024-06-01 | 0,000000000000000000 $ | 203.838 $ | 0,000000310655 $ | 0,000000285060 $ |
2024-05-31 | 0,000000000000000000 $ | 236.357 $ | 0,000000387619 $ | 0,000000310655 $ |
2024-05-30 | 0,000000000000000000 $ | 199.128 $ | 0,000000317823 $ | 0,000000387619 $ |
2024-05-29 | 0,000000000000000000 $ | 130.784 $ | 0,000000229099 $ | 0,000000317823 $ |
2024-05-28 | 0,000000000000000000 $ | 134.918 $ | 0,000000214221 $ | 0,000000229099 $ |
2024-05-27 | 0,000000000000000000 $ | 113.140 $ | 0,000000211016 $ | 0,000000214221 $ |
2024-05-26 | 0,000000000000000000 $ | 116.864 $ | 0,000000189018 $ | 0,000000211016 $ |
2024-05-25 | 0,000000000000000000 $ | 127.978 $ | 0,000000201481 $ | 0,000000189018 $ |
2024-05-24 | 0,000000000000000000 $ | 134.149 $ | 0,000000194911 $ | 0,000000201481 $ |
2024-05-23 | 0,000000000000000000 $ | 133.117 $ | 0,000000184444 $ | 0,000000194911 $ |
2024-05-22 | 0,000000000000000000 $ | 132.022 $ | 0,000000224409 $ | 0,000000184444 $ |
2024-05-21 | 0,000000000000000000 $ | 154.164 $ | 0,000000261676 $ | 0,000000224409 $ |
2024-05-20 | 0,000000000000000000 $ | 169.618 $ | 0,000000219390 $ | 0,000000261676 $ |
2024-05-19 | 0,000000000000000000 $ | 228.184 $ | 0,000000254215 $ | 0,000000219390 $ |
2024-05-18 | 0,000000000000000000 $ | 96.137 $ | 0,000000160739 $ | 0,000000254215 $ |
2024-05-17 | 0,000000000000000000 $ | 116.060 $ | 0,000000144101 $ | 0,000000160739 $ |
2024-05-16 | 0,000000000000000000 $ | 95.793 $ | 0,000000155850 $ | 0,000000144101 $ |
2024-05-15 | 0,000000000000000000 $ | 99.094 $ | 0,000000142661 $ | 0,000000155850 $ |
2024-05-14 | 0,000000000000000000 $ | 131.388 $ | 0,000000140291 $ | 0,000000142661 $ |
2024-05-13 | 0,000000000000000000 $ | 92.088 $ | 0,000000169975 $ | 0,000000140291 $ |
2024-05-12 | 0,000000000000000000 $ | 116.635 $ | 0,000000168422 $ | 0,000000169975 $ |
2024-05-11 | 0,000000000000000000 $ | 120.709 $ | 0,000000160823 $ | 0,000000168422 $ |
2024-05-10 | 0,000000000000000000 $ | 159.336 $ | 0,000000161620 $ | 0,000000160823 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API